Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
A1CAP A1 CAPITAL YATIRIM |
38,10 |
-0,21 |
27.902.802,66 |
11:07 |
ACSEL ACIPAYAM SELULOZ |
94,00 |
-0,32 |
3.511.514,55 |
11:07 |
ADEL ADEL KALEMCILIK |
541,90 |
-2,57 |
65.590.245,90 |
11:07 |
ADESE ADESE GAYRIMENKUL |
2,30 |
7,98 |
198.647.571,39 |
11:07 |
ADGYO ADRA GMYO |
27,40 |
9,95 |
1.079.423,00 |
11:07 |
AEFES ANADOLU EFES |
100,00 |
-0,10 |
49.683.487,30 |
11:07 |
AFYON AFYON CIMENTO |
11,77 |
-0,84 |
43.366.274,44 |
11:07 |
AGESA AGESA HAYAT EMEKLILIK |
63,00 |
1,45 |
11.266.967,50 |
11:07 |
AGHOL ANADOLU GRUBU HOLDING |
214,40 |
0,75 |
33.359.412,70 |
11:07 |
AGYO ATAKULE GMYO |
7,96 |
-0,38 |
25.806.781,11 |
11:07 |
AHGAZ AHLATCI DOGALGAZ |
14,19 |
-0,21 |
39.555.781,00 |
11:07 |
AKBNK AKBANK |
30,50 |
3,04 |
1.717.005.008,26 |
11:07 |
AKCNS AKCANSA |
161,20 |
0,50 |
117.931.162,30 |
11:07 |
AKENR AK ENERJI |
5,01 |
-0,60 |
4.418.842,40 |
11:07 |
AKFGY AKFEN GMYO |
5,39 |
3,06 |
106.670.866,85 |
11:07 |
AKFYE AKFEN YEN. ENERJI |
14,05 |
-0,64 |
32.838.152,28 |
11:07 |
AKGRT AKSIGORTA |
6,61 |
5,09 |
188.668.596,00 |
11:07 |
AKMGY AKMERKEZ GMYO |
126,00 |
-2,25 |
2.128.720,00 |
11:07 |
AKSA AKSA |
83,00 |
-0,42 |
40.561.697,95 |
11:07 |
AKSEN AKSA ENERJI |
37,86 |
0,96 |
154.923.247,36 |
11:07 |
AKSGY AKIS GMYO |
12,04 |
-1,87 |
5.507.538,26 |
11:06 |
AKSUE AKSU ENERJI |
27,66 |
-2,61 |
6.312.209,62 |
11:07 |
AKYHO AKDENIZ YATIRIM HOLDING |
3,72 |
0,00 |
6.368.003,38 |
11:07 |
ALARK ALARKO HOLDING |
119,20 |
-2,05 |
233.910.183,70 |
11:07 |
ALBRK ALBARAKA TURK |
3,86 |
0,78 |
53.244.861,75 |
11:07 |
ALCAR ALARKO CARRIER |
901,40 |
-2,01 |
50.766.447,40 |
11:07 |
ALCTL ALCATEL LUCENT TELETAS |
90,95 |
0,50 |
6.943.748,40 |
11:07 |
ALFAS ALFA SOLAR ENERJI |
150,30 |
-3,22 |
361.031.866,50 |
11:07 |
ALGYO ALARKO GMYO |
39,42 |
-0,81 |
12.678.015,34 |
11:07 |
ALKA ALKIM KAGIT |
33,56 |
0,00 |
22.992.408,28 |
11:07 |
ALKIM ALKIM KIMYA |
40,94 |
-1,35 |
13.827.658,96 |
11:07 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
8,54 |
1,07 |
11.237.006,45 |
11:07 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
17,70 |
-1,83 |
94.760.294,20 |
11:07 |
ANELE ANEL ELEKTRIK |
8,48 |
-1,51 |
4.213.079,50 |
11:07 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
18,00 |
0,56 |
60.234.406,79 |
11:07 |
ANHYT ANADOLU HAYAT EMEK. |
46,62 |
4,34 |
37.992.772,94 |
11:07 |
ANSGR ANADOLU SIGORTA |
45,70 |
5,69 |
133.954.270,70 |
11:07 |
ARASE DOGU ARAS ENERJI |
44,98 |
-0,49 |
4.257.068,66 |
11:07 |
ARCLK ARCELIK |
151,70 |
-1,56 |
105.515.631,40 |
11:07 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
19,43 |
0,99 |
32.734.708,72 |
11:07 |
ARENA ARENA BILGISAYAR |
30,50 |
-2,87 |
3.895.479,80 |
11:06 |
ARSAN ARSAN TEKSTIL |
11,82 |
-4,98 |
32.962.723,67 |
11:00 |
ARZUM ARZUM EV ALETLERI |
47,06 |
-0,13 |
13.646.675,28 |
11:07 |
ASELS ASELSAN |
37,48 |
-1,37 |
370.557.218,70 |
11:07 |
ASGYO ASCE GMYO |
21,12 |
3,02 |
116.091.943,10 |
11:07 |
ASTOR ASTOR ENERJI |
130,90 |
-0,76 |
544.910.045,30 |
11:07 |
ASUZU ANADOLU ISUZU |
252,80 |
6,67 |
204.070.069,90 |
11:07 |
ATAGY ATA GMYO |
10,98 |
-0,81 |
2.341.245,03 |
11:06 |
ATAKP ATAKEY PATATES |
63,90 |
0,24 |
33.202.535,05 |
11:07 |
ATATP ATP YAZILIM |
39,16 |
-4,53 |
39.279.956,04 |
11:07 |
ATEKS AKIN TEKSTIL |
93,60 |
-0,16 |
2.027.264,30 |
11:02 |
ATLAS ATLAS YAT. ORT. |
5,59 |
-0,71 |
1.346.195,27 |
11:07 |
ATSYH ATLANTIS YATIRIM HOLDING |
66,85 |
3,56 |
597.237,90 |
09:55 |
AVGYO AVRASYA GMYO |
7,53 |
0,40 |
5.059.851,51 |
11:07 |
AVHOL AVRUPA YATIRIM HOLDING |
76,40 |
-2,05 |
18.523.010,30 |
11:07 |
AVOD A.V.O.D GIDA VE TARIM |
4,16 |
1,96 |
21.176.270,18 |
11:07 |
AVTUR AVRASYA PETROL VE TUR. |
6,68 |
1,52 |
804.243,36 |
11:07 |
AYCES ALTINYUNUS CESME |
446,80 |
2,45 |
8.007.842,10 |
11:07 |
AYDEM AYDEM ENERJI |
18,59 |
-1,90 |
20.823.610,99 |
11:07 |
AYEN AYEN ENERJI |
35,54 |
-2,58 |
18.804.762,16 |
11:07 |
AYES AYES CELIK HASIR VE CIT |
25,20 |
-3,82 |
205.380,00 |
09:55 |
AYGAZ AYGAZ |
130,30 |
1,09 |
28.534.485,30 |
11:07 |
AZTEK AZTEK TEKNOLOJI |
63,90 |
-3,69 |
42.103.916,00 |
11:07 |
BAGFS BAGFAS |
40,64 |
-0,34 |
39.661.597,42 |
11:07 |
BAKAB BAK AMBALAJ |
60,90 |
-1,46 |
2.141.861,15 |
11:07 |
BALAT BALATACILAR BALATACILIK |
25,96 |
0,00 |
725.971,40 |
09:55 |
BANVT BANVIT |
98,90 |
-1,98 |
3.223.855,10 |
11:06 |
BARMA BAREM AMBALAJ |
24,42 |
-2,40 |
43.769.291,94 |
11:07 |
BASCM BASTAS BASKENT CIMENTO |
7,45 |
-1,32 |
70.626,00 |
09:55 |
BASGZ BASKENT DOGALGAZ GMYO |
20,18 |
-2,61 |
16.316.779,74 |
11:07 |
BAYRK BAYRAK TABAN SANAYI |
11,02 |
-1,43 |
10.703.302,73 |
11:07 |
BERA BERA HOLDING |
14,92 |
2,19 |
204.817.047,36 |
11:07 |
BEYAZ BEYAZ FILO |
18,52 |
-1,07 |
2.025.899,48 |
11:07 |
BFREN BOSCH FREN SISTEMLERI |
5.970,40 |
-0,91 |
10.177.188,50 |
11:07 |
BIENY BIEN YAPI URUNLERI |
59,70 |
-0,75 |
42.213.846,60 |
11:07 |
BIGCH BUYUK SEFLER BIGCHEFS |
35,82 |
0,34 |
6.372.661,38 |
11:07 |
BIMAS BIM MAGAZALAR |
270,30 |
0,11 |
194.127.141,60 |
11:07 |
BIOEN BIOTREND CEVRE VE ENERJI |
19,12 |
0,10 |
12.084.991,20 |
11:07 |
BIZIM BIZIM MAGAZALARI |
44,00 |
0,46 |
5.380.045,82 |
11:07 |
BJKAS BESIKTAS FUTBOL YAT. |
39,66 |
-2,07 |
4.760.632,24 |
11:07 |
BLCYT BILICI YATIRIM |
16,84 |
-0,77 |
4.472.740,83 |
11:07 |
BMSCH BMS CELIK HASIR |
17,80 |
0,39 |
2.897.573,08 |
11:07 |
BMSTL BMS BIRLESIK METAL |
45,70 |
-0,65 |
5.532.098,14 |
11:07 |
BNTAS BANTAS AMBALAJ |
7,08 |
-0,98 |
8.365.395,11 |
11:07 |
BOBET BOGAZICI BETON SANAYI |
40,20 |
-0,25 |
111.236.028,66 |
11:07 |
BOSSA BOSSA |
11,25 |
3,78 |
14.248.875,74 |
11:07 |
BRISA BRISA |
83,95 |
0,42 |
18.897.665,65 |
11:07 |
BRKO BIRKO MENSUCAT |
4,44 |
-0,22 |
61.187,64 |
09:55 |
BRKSN BERKOSAN YALITIM |
21,32 |
-1,84 |
5.020.978,72 |
11:07 |
BRKVY BIRIKIM VARLIK YONETIM |
41,60 |
-2,80 |
3.103.957,46 |
11:07 |
BRLSM BIRLESIM MUHENDISLIK |
37,36 |
-2,86 |
103.991.781,76 |
11:07 |
BRMEN BIRLIK MENSUCAT |
3,88 |
-0,51 |
188.723,20 |
09:55 |
BRSAN BORUSAN MANNESMANN |
703,20 |
-3,41 |
359.556.732,80 |
11:07 |
BRYAT BORUSAN YAT. PAZ. |
2.179,70 |
-1,66 |
41.006.217,20 |
11:07 |
BSOKE BATISOKE CIMENTO |
4,93 |
-2,76 |
16.924.063,93 |
11:07 |
BTCIM BATI CIMENTO |
71,40 |
-0,28 |
22.212.795,35 |
11:07 |
BUCIM BURSA CIMENTO |
8,05 |
-0,62 |
33.243.901,91 |
11:07 |
BURCE BURCELIK |
115,40 |
2,85 |
49.959.297,60 |
11:07 |
BURVA BURCELIK VANA |
62,20 |
2,81 |
32.117.092,80 |
11:07 |
BVSAN BULBULOGLU VINC |
90,05 |
-0,66 |
16.267.802,85 |
11:07 |
BYDNR BAYDONER RESTORANLARI |
41,88 |
-1,60 |
8.647.173,12 |
11:07 |
CANTE CAN2 TERMIK |
17,53 |
-0,68 |
76.352.086,37 |
11:07 |
CASA CASA EMTIA PETROL |
86,50 |
0,00 |
212.530,50 |
09:55 |
CCOLA COCA COLA ICECEK |
367,50 |
-1,71 |
23.797.146,70 |
11:07 |
CELHA CELIK HALAT |
45,52 |
-2,74 |
2.387.208,50 |
11:07 |
CEMAS CEMAS DOKUM |
5,09 |
9,94 |
464.830.849,67 |
11:07 |
CEMTS CEMTAS |
12,64 |
-0,86 |
16.555.314,28 |
11:07 |
CEOEM CEO EVENT MEDYA |
19,34 |
-2,96 |
13.018.817,78 |
11:07 |
CIMSA CIMSA |
261,40 |
6,78 |
976.088.421,80 |
11:07 |
CLEBI CELEBI |
857,30 |
-0,06 |
14.164.258,70 |
11:06 |
CMBTN CIMBETON |
729,40 |
-2,09 |
8.140.936,30 |
11:07 |
CMENT CIMENTAS |
194,40 |
0,00 |
755.632,80 |
09:55 |
CONSE CONSUS ENERJI |
7,06 |
-1,40 |
16.867.383,42 |
11:07 |
COSMO COSMOS YAT. HOLDING |
124,90 |
-1,81 |
3.060.192,10 |
11:07 |
CRDFA CREDITWEST FAKTORING |
6,26 |
0,81 |
8.496.357,04 |
11:07 |
CRFSA CARREFOURSA |
87,50 |
-0,96 |
7.429.618,15 |
11:07 |
CUSAN CUHADAROGLU METAL |
19,86 |
-1,00 |
3.449.003,61 |
11:07 |
CVKMD CVK MADEN |
416,80 |
-2,02 |
85.023.879,50 |
11:07 |
CWENE CW ENERJI |
320,80 |
-0,83 |
102.442.811,00 |
11:07 |
DAGHL DAGI YATIRIM HOLDING |
12,88 |
3,54 |
6.793.294,36 |
11:07 |
DAGI DAGI GIYIM |
8,80 |
-3,19 |
2.226.977,49 |
11:07 |
DAPGM DAP GAYRIMENKUL |
53,50 |
-0,93 |
2.305.300,00 |
11:07 |
DARDL DARDANEL |
6,09 |
-1,14 |
12.842.209,80 |
11:07 |
DENGE DENGE HOLDING |
2,88 |
1,77 |
19.173.810,45 |
11:07 |
DERHL DERLUKS YATIRIM HOLDING |
26,66 |
1,14 |
5.911.257,98 |
11:07 |
DERIM DERIMOD |
17,55 |
-1,40 |
3.001.214,24 |
11:07 |
DESA DESA DERI |
21,30 |
-2,29 |
3.916.377,04 |
11:07 |
DESPC DESPEC BILGISAYAR |
27,60 |
-2,06 |
1.305.573,24 |
11:06 |
DEVA DEVA HOLDING |
82,90 |
-1,31 |
15.188.245,80 |
11:07 |
DGATE DATAGATE BILGISAYAR |
26,44 |
-0,60 |
1.400.182,44 |
11:07 |
DGGYO DOGUS GMYO |
30,68 |
-0,65 |
1.893.087,50 |
11:06 |
DGNMO DOGANLAR MOBILYA |
11,83 |
0,08 |
5.274.029,54 |
11:07 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
9,00 |
1,69 |
103.932,00 |
09:55 |
DITAS DITAS DOGAN |
30,52 |
1,73 |
1.872.715,74 |
11:07 |
DMSAS DEMISAS DOKUM |
9,45 |
-1,56 |
2.363.718,35 |
11:06 |
DNISI DINAMIK ISI MAKINA YALITIM |
11,08 |
0,45 |
4.193.018,54 |
11:07 |
DOAS DOGUS OTOMOTIV |
247,50 |
-1,82 |
242.572.744,90 |
11:07 |
DOBUR DOGAN BURDA |
67,80 |
-2,31 |
2.337.627,20 |
11:07 |
DOCO DO-CO |
2.973,50 |
-1,22 |
1.749.797,80 |
11:06 |
DOGUB DOGUSAN |
12,60 |
-0,47 |
910.172,13 |
11:07 |
DOHOL DOGAN HOLDING |
12,91 |
0,39 |
252.306.039,75 |
11:07 |
DOKTA DOKTAS DOKUMCULUK |
78,35 |
-0,95 |
5.650.168,10 |
11:07 |
DURDO DURAN DOGAN BASIM |
50,20 |
-1,38 |
3.228.016,30 |
11:06 |
DYOBY DYO BOYA |
30,14 |
-1,12 |
6.124.551,74 |
11:07 |
DZGYO DENIZ GMYO |
5,02 |
9,85 |
14.915.027,42 |
11:06 |
EBEBK EBEBEK MAGAZACILIK |
73,35 |
-2,85 |
198.095.626,75 |
11:07 |
ECILC ECZACIBASI ILAC |
50,45 |
-1,08 |
50.581.477,45 |
11:07 |
ECZYT ECZACIBASI YATIRIM |
210,30 |
0,24 |
56.756.364,60 |
11:07 |
EDATA E-DATA TEKNOLOJI |
11,09 |
-0,54 |
3.758.537,95 |
11:07 |
EDIP EDIP GAYRIMENKUL |
14,10 |
-2,02 |
8.167.495,11 |
11:07 |
EGEEN EGE ENDUSTRI |
7.379,90 |
0,13 |
37.834.296,80 |
11:07 |
EGEPO NASMED EGEPOL |
17,92 |
-0,55 |
3.139.332,00 |
11:07 |
EGGUB EGE GUBRE |
126,00 |
0,88 |
12.627.837,70 |
11:07 |
EGPRO EGE PROFIL |
125,90 |
-1,25 |
11.087.858,10 |
11:07 |
EGSER EGE SERAMIK |
8,17 |
-1,21 |
5.566.300,36 |
11:07 |
EKGYO EMLAK KONUT GMYO |
7,82 |
0,26 |
298.541.522,30 |
11:07 |
EKIZ EKIZ KIMYA |
35,96 |
3,04 |
116.582,32 |
09:55 |
EKSUN EKSUN GIDA |
87,30 |
0,58 |
34.818.467,60 |
11:07 |
ELITE ELITE NATUREL ORGANIK GIDA |
62,15 |
7,34 |
140.022.529,20 |
11:07 |
EMKEL EMEK ELEKTRIK |
36,10 |
2,56 |
33.054.790,54 |
11:07 |
EMNIS EMINIS AMBALAJ |
62,00 |
2,99 |
342.054,00 |
09:55 |
ENERY ENERYA ENERJI |
147,20 |
-0,88 |
178.447.947,10 |
11:07 |
ENJSA ENERJISA ENERJI |
48,10 |
-0,87 |
82.327.396,46 |
11:07 |
ENKAI ENKA INSAAT |
33,38 |
0,06 |
283.608.968,12 |
11:07 |
ENSRI ENSARI DERI |
17,57 |
-1,07 |
3.918.984,88 |
11:07 |
EPLAS EGEPLAST |
7,02 |
-0,43 |
7.219.308,85 |
11:07 |
ERBOS ERBOSAN |
150,90 |
-0,92 |
4.516.149,10 |
11:07 |
ERCB ERCIYAS CELIK BORU |
123,70 |
1,06 |
13.700.346,80 |
11:07 |
EREGL EREGLI DEMIR CELIK |
40,44 |
-1,37 |
724.046.610,78 |
11:07 |
ERSU ERSU GIDA |
9,15 |
-1,19 |
4.939.311,30 |
11:07 |
ESCAR ESCAR FILO |
174,70 |
1,39 |
6.056.331,70 |
11:07 |
ESCOM ESCORT TEKNOLOJI |
41,36 |
-2,91 |
6.409.540,58 |
11:07 |
ESEN ESENBOGA ELEKTRIK |
98,40 |
-3,24 |
85.387.105,05 |
11:07 |
ETILR ETILER GIDA |
14,35 |
-1,85 |
3.565.281,37 |
11:07 |
ETYAT EURO TREND YAT. ORT. |
10,01 |
-5,92 |
5.171.291,09 |
11:07 |
EUHOL EURO YATIRIM HOLDING |
2,81 |
-0,35 |
3.011.170,96 |
11:07 |
EUKYO EURO KAPITAL YAT. ORT. |
11,20 |
-4,03 |
2.224.869,52 |
11:07 |
EUPWR EUROPOWER ENERJI |
213,00 |
2,31 |
481.219.629,40 |
11:07 |
EUREN EUROPEN ENDUSTRI |
19,06 |
-0,31 |
50.892.337,21 |
11:07 |
EUYO EURO YAT. ORT. |
15,30 |
7,44 |
5.249.913,88 |
11:07 |
EYGYO EYG GMYO |
21,54 |
-1,82 |
8.268.406,78 |
11:07 |
FADE FADE GIDA |
18,50 |
-0,54 |
9.740.926,21 |
11:07 |
FENER FENERBAHCE FUTBOL |
92,00 |
-0,43 |
54.161.612,75 |
11:07 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
8,17 |
-1,80 |
7.697.202,34 |
11:07 |
FMIZP F-M IZMIT PISTON |
166,10 |
-0,54 |
2.094.585,80 |
11:04 |
FONET FONET BILGI TEKNOLOJILERI |
18,34 |
-0,81 |
10.947.094,86 |
11:07 |
FORMT FORMET METAL VE CAM |
3,69 |
7,58 |
116.475.412,24 |
11:07 |
FORTE FORTE BILGI ILETISIM |
87,85 |
-1,84 |
38.533.820,00 |
11:07 |
FRIGO FRIGO PAK GIDA |
7,74 |
-0,64 |
3.267.525,31 |
11:07 |
FROTO FORD OTOSAN |
817,20 |
-1,09 |
178.693.613,90 |
11:07 |
FZLGY FUZUL GMYO |
16,23 |
-0,79 |
49.534.325,34 |
11:07 |
GARAN GARANTI BANKASI |
52,25 |
1,46 |
1.000.945.021,55 |
11:07 |
GARFA GARANTI FAKTORING |
87,20 |
4,31 |
50.981.012,50 |
11:07 |
GEDIK GEDIK Y. MEN. DEG. |
15,26 |
-2,18 |
4.821.090,98 |
11:07 |
GEDZA GEDIZ AMBALAJ |
21,56 |
-7,07 |
15.856.319,56 |
11:07 |
GENIL GEN ILAC |
64,50 |
-2,27 |
28.933.437,15 |
11:07 |
GENTS GENTAS |
7,96 |
-1,73 |
3.999.055,25 |
11:06 |
GEREL GERSAN ELEKTRIK |
21,64 |
-0,28 |
6.452.666,12 |
11:07 |
GESAN GIRISIM ELEKTRIK SANAYI |
86,15 |
0,58 |
209.125.142,35 |
11:07 |
GIPTA GIPTA OFIS KIRTASIYE |
36,92 |
9,95 |
1.216.893.310,30 |
11:07 |
GLBMD GLOBAL MEN. DEG. |
35,48 |
4,35 |
15.766.490,94 |
11:07 |
GLCVY GELECEK VARLIK YONETIMI |
29,66 |
-1,20 |
5.187.015,12 |
11:06 |
GLRYH GULER YAT. HOLDING |
10,12 |
1,20 |
12.020.431,15 |
11:07 |
GLYHO GLOBAL YAT. HOLDING |
12,40 |
0,32 |
25.790.791,17 |
11:07 |
GMTAS GIMAT MAGAZACILIK |
9,78 |
-2,88 |
6.016.564,75 |
11:07 |
GOKNR GOKNUR GIDA |
26,58 |
-0,75 |
35.491.488,94 |
11:07 |
GOLTS GOLTAS CIMENTO |
223,70 |
-2,74 |
15.650.713,60 |
11:07 |
GOODY GOOD-YEAR |
24,04 |
-1,39 |
10.588.988,90 |
11:07 |
GOZDE GOZDE GIRISIM |
26,02 |
-0,31 |
23.345.850,50 |
11:07 |
GRNYO GARANTI YAT. ORT. |
10,05 |
-0,50 |
2.937.401,61 |
11:07 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
45,82 |
-3,46 |
5.382.223,88 |
11:07 |
GRTRK GRAINTURK TARIM |
33,44 |
-0,30 |
4.716.552,42 |
11:07 |
GSDDE GSD DENIZCILIK |
8,16 |
-0,85 |
1.916.560,87 |
11:07 |
GSDHO GSD HOLDING |
4,43 |
-0,45 |
24.491.388,03 |
11:07 |
GSRAY GALATASARAY SPORTIF |
7,86 |
-4,61 |
176.905.057,01 |
11:07 |
GUBRF GUBRE FABRIK. |
328,50 |
0,00 |
217.505.010,10 |
11:07 |
GWIND GALATA WIND ENERJI |
31,16 |
-2,26 |
59.533.944,02 |
11:07 |
GZNMI GEZINOMI SEYAHAT |
26,02 |
-0,08 |
5.484.922,36 |
11:07 |
HALKB T. HALK BANKASI |
15,60 |
1,43 |
314.349.976,16 |
11:07 |
HATEK HATAY TEKSTIL |
11,26 |
-2,85 |
4.034.887,15 |
11:07 |
HDFGS HEDEF GIRISIM |
1,97 |
0,51 |
14.147.108,68 |
11:07 |
HEDEF HEDEF HOLDING |
21,84 |
-1,97 |
947.623,14 |
11:06 |
HEKTS HEKTAS |
22,98 |
-0,17 |
149.758.348,16 |
11:07 |
HKTM HIDROPAR HAREKET KONTROL |
58,75 |
-1,09 |
7.901.621,95 |
11:07 |
HLGYO HALK GMYO |
5,09 |
-0,20 |
21.111.570,09 |
11:07 |
HTTBT HITIT BILGISAYAR |
57,10 |
0,79 |
841.820,20 |
11:07 |
HUBVC HUB GIRISIM |
8,80 |
-0,90 |
2.460.681,02 |
11:07 |
HUNER HUN YENILENEBILIR ENERJI |
8,18 |
-2,85 |
33.027.216,50 |
11:07 |
HURGZ HURRIYET GZT. |
4,79 |
-1,64 |
4.391.763,33 |
11:07 |
ICBCT ICBC TURKEY BANK |
10,47 |
-0,38 |
3.909.273,21 |
11:07 |
ICUGS ICU GIRISIM |
9,79 |
0,10 |
1.148.228,52 |
11:06 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
63,65 |
-2,90 |
13.631.971,10 |
11:07 |
IDGYO IDEALIST GMYO |
6,05 |
0,50 |
941.341,58 |
11:07 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
4,41 |
9,98 |
272.570.758,87 |
11:07 |
IHAAS IHLAS HABER AJANSI |
21,06 |
0,48 |
6.116.785,68 |
11:07 |
IHEVA IHLAS EV ALETLERI |
2,30 |
0,88 |
5.333.276,46 |
11:07 |
IHGZT IHLAS GAZETECILIK |
1,25 |
-1,57 |
4.200.324,87 |
11:07 |
IHLAS IHLAS HOLDING |
1,03 |
-0,96 |
12.007.241,81 |
11:07 |
IHLGM IHLAS GAYRIMENKUL |
1,28 |
-0,78 |
15.344.869,69 |
11:07 |
IHYAY IHLAS YAYIN HOLDING |
1,67 |
-1,76 |
6.473.700,74 |
11:07 |
IMASM IMAS MAKINA |
16,74 |
-0,48 |
27.531.825,44 |
11:07 |
INDES INDEKS BILGISAYAR |
19,06 |
0,85 |
11.883.368,32 |
11:07 |
INFO INFO YATIRIM |
14,52 |
-0,62 |
7.607.180,07 |
11:07 |
INGRM INGRAM BILISIM |
401,00 |
-8,43 |
149.742.154,50 |
11:07 |
INTEM INTEMA |
143,70 |
-2,04 |
2.939.711,70 |
11:07 |
INVEO INVEO YATIRIM HOLDING |
57,10 |
-3,55 |
47.807.925,90 |
11:07 |
INVES INVESTCO HOLDING |
307,00 |
-1,10 |
2.353.488,00 |
11:06 |
IPEKE IPEK DOGAL ENERJI |
43,04 |
-0,74 |
40.016.070,36 |
11:07 |
ISATR IS BANKASI (A) |
0,00 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
122,00 |
2,78 |
394.060,00 |
09:55 |
ISBTR IS BANKASI (B) |
291.894,60 |
10,00 |
875.683,80 |
09:55 |
ISCTR IS BANKASI (C) |
22,72 |
0,98 |
1.411.105.939,00 |
11:07 |
ISDMR ISKENDERUN DEMIR CELIK |
37,78 |
-0,63 |
34.160.201,18 |
11:07 |
ISFIN IS FIN.KIR. |
11,69 |
1,04 |
49.811.035,33 |
11:07 |
ISGSY IS GIRISIM |
25,92 |
-0,84 |
5.763.760,98 |
11:07 |
ISGYO IS GMYO |
20,84 |
-1,33 |
57.487.203,64 |
11:07 |
ISKPL ISIK PLASTIK |
8,93 |
-0,78 |
6.285.809,56 |
11:07 |
ISKUR IS BANKASI (KUR.) |
0,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
36,56 |
-0,27 |
100.482.917,30 |
11:07 |
ISSEN ISBIR SENTETIK DOKUMA |
12,99 |
-0,84 |
8.911.367,33 |
11:07 |
ISYAT IS YAT. ORT. |
6,97 |
-0,85 |
2.655.649,27 |
11:07 |
ITTFH ITTIFAK HOLDING |
3,62 |
3,43 |
51.040.082,76 |
11:07 |
IZENR IZDEMIR ENERJI |
44,78 |
-3,57 |
67.865.430,80 |
11:07 |
IZFAS IZMIR FIRCA |
8,85 |
4,24 |
33.635.063,15 |
11:07 |
IZINV IZ YATIRIM HOLDING |
34,92 |
-2,89 |
12.390.538,46 |
11:07 |
IZMDC IZMIR DEMIR CELIK |
6,82 |
-2,15 |
54.968.680,98 |
11:07 |
JANTS JANTSA JANT SANAYI |
130,40 |
-1,21 |
13.148.249,40 |
11:07 |
KAPLM KAPLAMIN |
118,30 |
3,50 |
4.910.100,50 |
11:07 |
KAREL KAREL ELEKTRONIK |
24,80 |
-2,13 |
7.925.720,76 |
11:07 |
KARSN KARSAN OTOMOTIV |
11,49 |
-1,20 |
74.753.057,82 |
11:07 |
KARTN KARTONSAN |
77,65 |
-0,26 |
2.800.493,50 |
11:07 |
KARYE KARTAL YEN. ENERJI |
26,66 |
-1,62 |
6.111.272,46 |
11:07 |
KATMR KATMERCILER EKIPMAN |
2,01 |
2,03 |
71.828.514,62 |
11:07 |
KAYSE KAYSERI SEKER FABRIKASI |
41,14 |
-2,09 |
54.087.737,98 |
11:07 |
KCAER KOCAER CELIK |
24,14 |
-1,55 |
54.861.756,50 |
11:07 |
KCHOL KOC HOLDING |
133,30 |
-0,97 |
273.557.710,90 |
11:07 |
KENT KENT GIDA |
459,00 |
-8,29 |
257.040,00 |
09:55 |
KERVN KERVANSARAY YAT. HOLDING |
1,13 |
0,00 |
39.438,13 |
09:55 |
KERVT KEREVITAS GIDA |
11,47 |
-1,12 |
11.610.649,12 |
11:07 |
KFEIN KAFEIN YAZILIM |
35,80 |
2,29 |
3.235.151,02 |
11:07 |
KGYO KORAY GMYO |
47,96 |
0,80 |
37.887.037,62 |
11:07 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
8,92 |
5,56 |
25.190.009,76 |
11:07 |
KLGYO KILER GMYO |
3,06 |
0,00 |
18.695.422,07 |
11:07 |
KLKIM KALEKIM KIMYEVI MADDELER |
108,60 |
9,92 |
156.364.018,50 |
11:07 |
KLMSN KLIMASAN KLIMA |
22,56 |
-4,41 |
15.069.808,56 |
11:01 |
KLNMA T. KALKINMA BANK. |
28,72 |
-9,97 |
352.710,32 |
09:55 |
KLRHO KILER HOLDING |
31,58 |
1,94 |
16.470.629,76 |
11:06 |
KLSER KALESERAMIK |
87,30 |
1,16 |
314.021.044,90 |
11:07 |
KLSYN KOLEKSIYON MOBILYA |
5,79 |
0,70 |
5.795.829,40 |
11:07 |
KMPUR KIMTEKS POLIURETAN |
76,00 |
1,27 |
40.865.129,75 |
11:07 |
KNFRT KONFRUT GIDA |
23,82 |
1,53 |
93.159.906,20 |
11:07 |
KONKA KONYA KAGIT |
50,95 |
-0,49 |
10.695.273,85 |
11:07 |
KONTR KONTROLMATIK TEKNOLOJI |
263,60 |
-0,23 |
310.431.782,80 |
11:07 |
KONYA KONYA CIMENTO |
5.090,30 |
-1,28 |
24.001.064,90 |
11:07 |
KOPOL KOZA POLYESTER |
69,80 |
-1,48 |
30.815.657,95 |
11:07 |
KORDS KORDSA TEKNIK TEKSTIL |
80,95 |
-1,46 |
16.576.224,80 |
11:07 |
KOZAA KOZA MADENCILIK |
63,05 |
-1,64 |
195.083.266,75 |
11:07 |
KOZAL KOZA ALTIN |
26,82 |
-1,90 |
552.119.354,26 |
11:07 |
KRDMA KARDEMIR (A) |
24,72 |
-1,59 |
4.963.880,22 |
11:07 |
KRDMB KARDEMIR (B) |
23,24 |
-0,94 |
1.539.092,86 |
11:06 |
KRDMD KARDEMIR (D) |
25,42 |
-0,70 |
390.009.900,20 |
11:07 |
KRGYO KORFEZ GMYO |
40,36 |
-0,59 |
2.396.783,84 |
11:07 |
KRONT KRON TEKNOLOJI |
26,70 |
-1,18 |
3.594.724,60 |
11:06 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,66 |
-1,81 |
7.986.792,42 |
11:07 |
KRSTL KRISTAL KOLA |
8,31 |
-0,72 |
6.404.235,31 |
11:07 |
KRTEK KARSU TEKSTIL |
26,04 |
-1,14 |
1.500.947,78 |
11:06 |
KRVGD KERVAN GIDA |
23,14 |
-1,87 |
15.137.028,38 |
11:07 |
KSTUR KUSTUR KUSADASI TURIZM |
780,00 |
-1,58 |
563.940,00 |
09:55 |
KTLEV KATILIMEVIM TAS. FIN. |
35,10 |
-2,45 |
10.889.144,24 |
11:07 |
KTSKR KUTAHYA SEKER FABRIKASI |
70,25 |
-0,43 |
11.445.612,05 |
11:07 |
KUTPO KUTAHYA PORSELEN |
71,40 |
-1,24 |
16.097.834,25 |
11:07 |
KUVVA KUVVA GIDA |
55,00 |
10,00 |
864.765,00 |
09:55 |
KUYAS KUYAS YATIRIM |
62,35 |
-0,32 |
39.529.395,55 |
11:07 |
KZBGY KIZILBUK GYO |
20,38 |
0,59 |
15.567.340,96 |
11:07 |
KZGYO KUZUGRUP GMYO |
30,08 |
-1,76 |
81.120.066,46 |
11:07 |
LIDER LDR TURIZM |
130,60 |
-3,97 |
70.950.822,40 |
11:07 |
LIDFA LIDER FAKTORING |
5,83 |
2,46 |
16.426.794,67 |
11:07 |
LINK LINK BILGISAYAR |
86,60 |
0,76 |
13.619.995,50 |
11:07 |
LKMNH LOKMAN HEKIM SAGLIK |
38,04 |
-2,91 |
7.582.217,50 |
11:06 |
LOGO LOGO YAZILIM |
70,85 |
0,00 |
8.623.383,10 |
11:07 |
LUKSK LUKS KADIFE |
54,20 |
1,03 |
2.682.944,10 |
11:07 |
MAALT MARMARIS ALTINYUNUS |
788,60 |
-1,52 |
4.035.091,20 |
11:06 |
MACKO MACKOLIK INTERNET HIZMETLERI |
79,95 |
-2,02 |
4.156.375,60 |
11:07 |
MAGEN MARGUN ENERJI |
60,85 |
-3,64 |
35.317.213,10 |
11:07 |
MAKIM MAKIM MAKINE |
49,94 |
0,24 |
4.868.063,28 |
11:07 |
MAKTK MAKINA TAKIM |
5,51 |
-1,25 |
3.513.209,84 |
11:07 |
MANAS MANAS ENERJI YONETIMI |
11,63 |
0,26 |
22.036.354,08 |
11:07 |
MARKA MARKA YATIRIM HOLDING |
12,49 |
6,75 |
13.205.798,59 |
11:07 |
MARTI MARTI OTEL |
4,02 |
-0,74 |
14.186.958,14 |
11:05 |
MAVI MAVI GIYIM |
108,80 |
2,16 |
126.096.350,90 |
11:07 |
MEDTR MEDITERA TIBBI MALZEME |
35,12 |
-0,23 |
4.774.515,66 |
11:06 |
MEGAP MEGA POLIETILEN |
5,18 |
-1,33 |
9.173.864,36 |
11:07 |
MEPET METRO PETROL VE TESISLERI |
7,23 |
-1,09 |
1.575.555,53 |
11:07 |
MERCN MERCAN KIMYA |
39,50 |
9,97 |
58.581.818,16 |
11:05 |
MERIT MERIT TURIZM |
59,40 |
-0,67 |
1.984.943,75 |
11:07 |
MERKO MERKO GIDA |
9,05 |
-1,31 |
4.200.048,47 |
11:07 |
METRO METRO HOLDING |
2,16 |
0,00 |
3.516.764,83 |
11:07 |
METUR METEMTUR YATIRIM |
17,24 |
3,48 |
40.157.444,21 |
11:07 |
MGROS MIGROS TICARET |
369,60 |
-1,18 |
106.892.039,60 |
11:07 |
MIATK MIA TEKNOLOJI |
599,50 |
-0,94 |
446.437.062,00 |
11:07 |
MIPAZ MILPA |
37,00 |
0,54 |
276.723,00 |
09:55 |
MMCAS MMC SAN. VE TIC. YAT. |
11,50 |
6,48 |
80.362,00 |
09:55 |
MNDRS MENDERES TEKSTIL |
11,32 |
0,89 |
14.173.624,70 |
11:07 |
MNDTR MONDI TURKEY |
17,14 |
-0,70 |
2.340.502,64 |
11:07 |
MOBTL MOBILTEL ILETISIM |
4,05 |
0,25 |
33.899.363,58 |
11:07 |
MPARK MLP SAGLIK |
130,70 |
-2,39 |
8.326.983,00 |
11:06 |
MRGYO MARTI GMYO |
8,44 |
0,72 |
10.697.795,22 |
11:07 |
MRSHL MARSHALL |
625,50 |
-0,92 |
3.513.365,00 |
11:06 |
MSGYO MISTRAL GMYO |
9,25 |
-0,75 |
1.107.208,59 |
11:06 |
MTRKS MATRIKS BILGI DAGITIM |
49,70 |
-0,52 |
2.609.459,21 |
11:06 |
MTRYO METRO YAT. ORT. |
8,13 |
-0,49 |
380.553,01 |
11:07 |
MZHLD MAZHAR ZORLU HOLDING |
8,93 |
-0,56 |
2.343.970,06 |
11:07 |
NATEN NATUREL ENERJI |
247,00 |
-5,90 |
170.012.319,70 |
11:03 |
NETAS NETAS TELEKOM. |
51,25 |
-1,25 |
12.905.558,25 |
11:07 |
NIBAS NIGBAS NIGDE BETON |
18,41 |
6,42 |
30.696.372,17 |
11:07 |
NTGAZ NATURELGAZ |
16,72 |
-0,95 |
10.265.170,64 |
11:07 |
NTHOL NET HOLDING |
21,42 |
-2,55 |
11.100.089,90 |
11:07 |
NUGYO NUROL GMYO |
7,60 |
0,00 |
11.122.830,74 |
11:07 |
NUHCM NUH CIMENTO |
279,90 |
-3,62 |
71.838.526,80 |
11:07 |
OBASE OBASE BILGISAYAR |
25,44 |
-1,32 |
4.086.181,36 |
11:07 |
ODAS ODAS ELEKTRIK |
11,14 |
-0,80 |
226.957.531,75 |
11:07 |
OFSYM OFIS YEM GIDA |
63,70 |
-2,75 |
20.656.875,00 |
11:07 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
196,00 |
-2,97 |
16.211.845,70 |
11:07 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,09 |
-0,59 |
5.069.119,34 |
11:07 |
ORGE ORGE ENERJI ELEKTRIK |
55,80 |
-5,66 |
160.203.565,90 |
11:07 |
ORMA ORMA ORMAN MAHSULLERI |
114,30 |
-10,00 |
243.916,20 |
09:55 |
OSMEN OSMANLI MENKUL |
240,10 |
1,31 |
12.415.086,50 |
11:07 |
OSTIM OSTIM ENDUSTRIYEL YAT |
10,65 |
0,19 |
6.313.435,39 |
11:07 |
OTKAR OTOKAR |
318,60 |
-2,30 |
13.257.902,00 |
11:07 |
OTTO OTTO HOLDING |
410,00 |
2,53 |
167.690,00 |
09:55 |
OYAKC OYAK CIMENTO |
67,65 |
-1,96 |
163.935.666,95 |
11:07 |
OYAYO OYAK YAT. ORT. |
27,98 |
-4,31 |
8.588.522,52 |
11:07 |
OYLUM OYLUM SINAI YATIRIMLAR |
8,81 |
-1,56 |
11.301.952,89 |
11:07 |
OYYAT OYAK YATIRIM MENKUL |
55,75 |
-3,21 |
2.319.712,70 |
11:07 |
OZGYO OZDERICI GMYO |
5,63 |
-2,60 |
7.263.821,54 |
11:07 |
OZKGY OZAK GMYO |
8,78 |
0,11 |
15.652.098,64 |
11:07 |
OZRDN OZERDEN AMBALAJ |
30,36 |
-3,13 |
12.836.507,24 |
11:07 |
OZSUB OZSU BALIK |
29,64 |
-2,05 |
5.227.650,18 |
11:06 |
PAGYO PANORA GMYO |
41,18 |
-1,81 |
1.584.414,08 |
11:07 |
PAMEL PAMEL ELEKTRIK |
137,60 |
-1,01 |
8.470.641,10 |
11:06 |
PAPIL PAPILON SAVUNMA |
30,72 |
-3,46 |
12.821.744,92 |
11:07 |
PARSN PARSAN |
126,50 |
-0,39 |
21.219.050,90 |
11:07 |
PASEU PASIFIK EURASIA LOJISTIK |
85,65 |
-3,27 |
103.928.729,35 |
11:07 |
PCILT PC ILETISIM MEDYA |
28,24 |
-0,28 |
5.037.205,34 |
11:07 |
PEGYO PERA GMYO |
8,12 |
-2,99 |
19.997.864,36 |
11:06 |
PEKGY PEKER GMYO |
25,12 |
0,40 |
25.311.661,90 |
11:07 |
PENGD PENGUEN GIDA |
9,51 |
-4,52 |
37.463.410,77 |
10:58 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
21,96 |
-0,63 |
36.513.320,12 |
11:07 |
PETKM PETKIM |
18,58 |
-1,80 |
384.216.053,79 |
11:07 |
PETUN PINAR ET VE UN |
78,00 |
-0,57 |
2.138.489,50 |
11:07 |
PGSUS PEGASUS |
741,30 |
-1,81 |
272.196.077,20 |
11:07 |
PINSU PINAR SU |
9,36 |
-3,21 |
5.800.602,34 |
11:07 |
PKART PLASTIKKART |
34,84 |
0,75 |
1.709.364,56 |
11:07 |
PKENT PETROKENT TURIZM |
157,90 |
4,29 |
53.263.969,80 |
11:07 |
PLTUR PLATFORM TURIZM |
14,42 |
-0,89 |
7.262.491,41 |
11:07 |
PNLSN PANELSAN CATI CEPHE |
52,15 |
-0,10 |
10.196.369,75 |
11:07 |
PNSUT PINAR SUT |
78,05 |
-1,58 |
3.260.582,90 |
11:07 |
POLHO POLISAN HOLDING |
14,62 |
-0,61 |
15.480.592,98 |
11:07 |
POLTK POLITEKNIK METAL |
6.410,00 |
0,94 |
11.032.244,20 |
11:07 |
PRDGS PARDUS GIRISIM |
8,69 |
0,58 |
13.675.185,21 |
11:07 |
PRKAB TURK PRYSMIAN KABLO |
32,60 |
0,31 |
6.601.609,62 |
11:07 |
PRKME PARK ELEK.MADENCILIK |
27,14 |
-1,81 |
9.488.122,38 |
11:07 |
PRZMA PRIZMA PRESS MATBAACILIK |
47,68 |
1,15 |
9.871.242,44 |
11:07 |
PSDTC PERGAMON DIS TICARET |
56,05 |
1,72 |
3.221.764,00 |
11:07 |
PSGYO PASIFIK GMYO |
5,76 |
-4,79 |
224.203.768,85 |
10:52 |
QNBFB QNB FINANSBANK |
242,80 |
9,96 |
3.268.573,60 |
09:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
435,60 |
0,00 |
1.688.385,60 |
09:55 |
QUAGR QUA GRANITE HAYAL YAPI |
6,14 |
0,49 |
32.310.576,26 |
11:07 |
RALYH RAL YATIRIM HOLDING |
77,40 |
-2,46 |
10.700.676,05 |
11:07 |
RAYSG RAY SIGORTA |
49,90 |
1,34 |
28.635.508,62 |
11:07 |
REEDR REEDER TEKNOLOJI |
10,23 |
10,00 |
1.182.281,10 |
11:07 |
RNPOL RAINBOW POLIKARBONAT |
24,88 |
-0,96 |
3.076.406,68 |
11:07 |
RODRG RODRIGO TEKSTIL |
55,60 |
-1,24 |
2.158.555,45 |
11:06 |
ROYAL ROYAL HALI |
0,00 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
16,57 |
0,12 |
73.977.069,15 |
11:07 |
RUBNS RUBENIS TEKSTIL |
32,18 |
-1,83 |
15.018.788,12 |
11:07 |
RYGYO REYSAS GMYO |
23,22 |
-2,35 |
17.729.941,74 |
11:07 |
RYSAS REYSAS LOJISTIK |
35,68 |
-0,50 |
3.234.522,96 |
11:07 |
SAFKR SAFKAR EGE SOGUTMACILIK |
28,38 |
-0,42 |
5.053.228,76 |
11:06 |
SAHOL SABANCI HOLDING |
55,85 |
0,54 |
472.818.348,25 |
11:07 |
SAMAT SARAY MATBAACILIK |
17,44 |
-1,80 |
3.711.014,95 |
11:07 |
SANEL SANEL MUHENDISLIK |
18,87 |
-1,10 |
938.878,99 |
11:04 |
SANFM SANIFOAM ENDUSTRI |
24,96 |
-3,03 |
23.416.470,62 |
11:07 |
SANKO SANKO PAZARLAMA |
27,76 |
5,39 |
23.720.255,18 |
11:07 |
SARKY SARKUYSAN |
38,14 |
-2,31 |
8.958.582,04 |
11:07 |
SASA SASA POLYESTER |
44,82 |
-1,71 |
469.114.322,92 |
11:07 |
SAYAS SAY YENILENEBILIR ENERJI |
98,85 |
-5,59 |
174.100.083,90 |
11:07 |
SDTTR SDT UZAY VE SAVUNMA |
364,50 |
-1,41 |
159.517.706,30 |
11:07 |
SEGYO SEKER GMYO |
4,36 |
1,16 |
41.230.540,41 |
11:07 |
SEKFK SEKER FIN. KIR. |
15,98 |
0,13 |
4.337.392,07 |
11:06 |
SEKUR SEKURO PLASTIK |
29,60 |
-0,27 |
3.840.606,22 |
11:06 |
SELEC SELCUK ECZA DEPOSU |
58,75 |
-2,25 |
28.671.255,05 |
11:07 |
SELGD SELCUK GIDA |
12,29 |
-1,52 |
608.232,06 |
11:07 |
SELVA SELVA GIDA |
14,14 |
1,43 |
5.270.404,60 |
11:07 |
SEYKM SEYITLER KIMYA |
7,07 |
-1,53 |
4.302.196,96 |
11:07 |
SILVR SILVERLINE ENDUSTRI |
15,68 |
-0,38 |
1.622.818,30 |
11:07 |
SISE SISE CAM |
50,45 |
-1,27 |
445.415.289,20 |
11:07 |
SKBNK SEKERBANK |
5,57 |
1,09 |
148.326.056,02 |
11:07 |
SKTAS SOKTAS |
5,24 |
-2,60 |
3.097.652,89 |
11:07 |
SMART SMARTIKS YAZILIM |
13,52 |
-1,31 |
2.398.336,53 |
11:07 |
SMRTG SMART GUNES ENERJISI TEK. |
70,15 |
-1,13 |
145.054.429,45 |
11:07 |
SNGYO SINPAS GMYO |
3,13 |
0,00 |
27.264.008,85 |
11:07 |
SNICA SANICA ISI SANAYI |
34,46 |
-1,20 |
22.846.938,66 |
11:07 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
23,82 |
1,53 |
53.523,54 |
09:55 |
SNPAM SONMEZ PAMUKLU |
50,00 |
6,38 |
747.800,00 |
09:55 |
SODSN SODAS SODYUM SANAYII |
53,85 |
-2,09 |
107.484,60 |
09:55 |
SOKE SOKE DEGIRMENCILIK |
23,08 |
-2,78 |
29.632.547,34 |
11:07 |
SOKM SOK MARKETLER TICARET |
61,90 |
0,98 |
49.628.312,50 |
11:07 |
SONME SONMEZ FILAMENT |
49,98 |
-2,00 |
1.942.477,88 |
11:07 |
SRVGY SERVET GMYO |
243,50 |
-9,98 |
5.994.970,00 |
11:07 |
SUMAS SUMAS SUNI TAHTA |
261,10 |
-3,26 |
1.143.356,90 |
09:55 |
SUNTK SUN TEKSTIL |
57,90 |
0,26 |
2.721.613,65 |
11:04 |
SUWEN SUWEN TEKSTIL |
25,20 |
7,69 |
326.116.565,38 |
11:07 |
TARKM TARKIM BITKI KORUMA |
230,20 |
9,99 |
21.290.737,60 |
11:07 |
TATEN TATLIPINAR ENERJI URETIM |
48,28 |
-4,40 |
82.661.280,33 |
11:07 |
TATGD TAT GIDA |
37,26 |
-1,17 |
9.064.732,66 |
11:06 |
TAVHL TAV HAVALIMANLARI |
116,50 |
-2,92 |
222.851.869,50 |
11:07 |
TBORG T.TUBORG |
58,75 |
-0,68 |
128.838,75 |
09:55 |
TCELL TURKCELL |
52,80 |
-1,12 |
168.747.720,15 |
11:07 |
TDGYO TREND GMYO |
11,87 |
-1,98 |
4.975.151,68 |
11:07 |
TEKTU TEK-ART TURIZM |
3,98 |
-0,50 |
6.721.563,69 |
11:07 |
TERA TERA YATIRIM MENKUL DEGERLER |
33,42 |
0,06 |
2.456.218,72 |
11:07 |
TETMT TETAMAT GIDA |
1.863,90 |
0,00 |
1.209.671,10 |
09:55 |
TEZOL EUROPAP TEZOL KAGIT |
18,83 |
-0,89 |
10.608.738,15 |
11:07 |
TGSAS TGS DIS TICARET |
26,06 |
1,01 |
3.114.559,02 |
11:07 |
THYAO TURK HAVA YOLLARI |
218,80 |
-2,02 |
1.291.614.117,40 |
11:07 |
TKFEN TEKFEN HOLDING |
47,34 |
-1,13 |
42.184.672,98 |
11:07 |
TKNSA TEKNOSA IC VE DIS TICARET |
23,56 |
-0,42 |
11.101.326,02 |
11:07 |
TLMAN TRABZON LIMAN |
80,00 |
-0,87 |
6.605.032,40 |
11:07 |
TMPOL TEMAPOL POLIMER PLASTIK |
53,10 |
-0,09 |
6.091.396,40 |
11:07 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,10 |
0,57 |
123.159.156,40 |
11:07 |
TNZTP TAPDI TINAZTEPE |
60,70 |
3,32 |
26.095.643,75 |
11:07 |
TOASO TOFAS OTO. FAB. |
271,00 |
-2,45 |
326.768.665,00 |
11:07 |
TRCAS TURCAS PETROL |
24,06 |
-0,17 |
7.883.316,64 |
11:06 |
TRGYO TORUNLAR GMYO |
27,06 |
1,58 |
27.509.017,20 |
11:07 |
TRILC TURK ILAC SERUM |
15,09 |
-0,26 |
90.557.385,92 |
11:07 |
TSGYO TSKB GMYO |
6,13 |
-1,92 |
6.384.463,07 |
11:07 |
TSKB T.S.K.B. |
7,37 |
1,10 |
73.953.721,51 |
11:07 |
TSPOR TRABZONSPOR SPORTIF |
6,23 |
-0,48 |
54.366.956,57 |
11:07 |
TTKOM TURK TELEKOM |
22,52 |
-0,53 |
226.804.067,72 |
11:07 |
TTRAK TURK TRAKTOR |
903,40 |
-0,94 |
51.968.942,50 |
11:07 |
TUCLK TUGCELIK |
69,60 |
-3,67 |
66.502.325,90 |
11:07 |
TUKAS TUKAS |
9,90 |
-2,08 |
67.593.431,62 |
11:07 |
TUPRS TUPRAS |
139,20 |
-1,49 |
707.518.396,80 |
11:07 |
TUREX TUREKS TURIZM TASIMACILIK |
28,10 |
-2,77 |
2.876.584,62 |
11:07 |
TURGG TURKER PROJE GAYRIMENKUL |
287,00 |
-1,03 |
1.339.911,30 |
11:05 |
TURSG TURKIYE SIGORTA |
33,92 |
5,28 |
115.260.128,98 |
11:07 |
UFUK UFUK YATIRIM |
75,00 |
-3,35 |
9.756.918,15 |
11:07 |
ULAS ULASLAR TURIZM YAT. |
17,80 |
0,00 |
428.535,00 |
09:55 |
ULKER ULKER BISKUVI |
79,90 |
1,98 |
450.909.468,70 |
11:07 |
ULUFA ULUSAL FAKTORING |
10,04 |
5,80 |
18.590.637,36 |
11:07 |
ULUSE ULUSOY ELEKTRIK |
154,80 |
-1,34 |
1.808.858,60 |
11:07 |
ULUUN ULUSOY UN SANAYI |
33,10 |
-1,55 |
19.791.673,18 |
11:07 |
UMPAS UMPAS HOLDING |
7,28 |
4,00 |
65.541,84 |
09:55 |
UNLU UNLU YATIRIM HOLDING |
23,90 |
1,79 |
53.848.185,12 |
11:07 |
USAK USAK SERAMIK |
12,37 |
3,43 |
29.933.792,52 |
11:07 |
UZERB UZERTAS BOYA |
172,50 |
-1,43 |
49.680,00 |
09:55 |
VAKBN VAKIFLAR BANKASI |
13,62 |
1,19 |
249.702.623,40 |
11:07 |
VAKFN VAKIF FIN. KIR. |
9,16 |
0,77 |
38.593.480,86 |
11:07 |
VAKKO VAKKO TEKSTIL |
88,20 |
-0,34 |
4.947.023,50 |
11:07 |
VANGD VANET GIDA |
17,25 |
4,67 |
15.813.655,84 |
11:07 |
VBTYZ VBT YAZILIM |
75,80 |
-0,98 |
3.015.106,05 |
11:07 |
VERTU VERUSATURK GIRISIM |
36,26 |
-0,38 |
4.813.387,12 |
11:07 |
VERUS VERUSA HOLDING |
164,10 |
1,93 |
3.505.998,20 |
11:07 |
VESBE VESTEL BEYAZ ESYA |
15,83 |
-1,25 |
11.880.013,83 |
11:07 |
VESTL VESTEL |
58,60 |
-1,51 |
77.839.587,80 |
11:07 |
VKFYO VAKIF YAT. ORT. |
23,58 |
-2,32 |
4.891.121,76 |
11:07 |
VKGYO VAKIF GMYO |
3,93 |
0,26 |
31.912.631,06 |
11:07 |
VKING VIKING KAGIT |
30,16 |
0,20 |
1.050.725,58 |
11:06 |
YAPRK YAPRAK SUT VE BESI CIFT. |
116,60 |
-1,27 |
3.947.104,20 |
11:07 |
YATAS YATAS |
36,24 |
-2,58 |
17.908.416,10 |
11:07 |
YAYLA YAYLA EN. UR. TUR. VE INS |
7,37 |
-0,41 |
3.559.461,60 |
11:07 |
YBTAS YIBITAS INSAAT MALZEME |
0,00 |
0,00 |
0,00 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
198,60 |
3,44 |
1.162.659.627,10 |
11:07 |
YESIL YESIL YATIRIM HOLDING |
4,48 |
-1,75 |
7.920.241,42 |
11:07 |
YGGYO YENI GIMAT GMYO |
40,78 |
1,49 |
1.601.799,38 |
11:07 |
YGYO YESIL GMYO |
2,32 |
0,43 |
6.162.749,57 |
11:07 |
YKBNK YAPI VE KREDI BANK. |
16,75 |
1,45 |
1.527.312.899,89 |
11:07 |
YKSLN YUKSELEN CELIK |
13,35 |
-0,22 |
3.290.107,17 |
11:07 |
YONGA YONGA MOBILYA |
48,48 |
8,55 |
133.126,08 |
09:55 |
YUNSA YUNSA |
80,10 |
-0,62 |
13.070.616,35 |
11:07 |
YYAPI YESIL YAPI |
2,91 |
1,39 |
9.722.277,30 |
11:07 |
YYLGD YAYLA GIDA |
19,91 |
-0,45 |
28.315.387,05 |
11:07 |
ZEDUR ZEDUR ENERJI |
70,80 |
-0,98 |
4.410.365,25 |
11:07 |
ZOREN ZORLU ENERJI |
4,61 |
1,54 |
216.163.704,79 |
11:07 |
ZRGYO ZIRAAT GMYO |
5,08 |
0,59 |
3.458.029,93 |
11:07 |