• ALTIN (TL/GR)
    2.487,41
    % 0,06
  • AMERIKAN DOLARI
    32,5317
    % 0,24
  • € EURO
    34,6369
    % 0,25
  • £ POUND
    40,5673
    % 0,48
  • ¥ YUAN
    4,4951
    % 0,11
  • РУБ RUBLE
    0,3452
    % -0,47
  • BITCOIN/TL
    2066636,497
    % 0,50
  • BIST 100
    9.683,36
    % 1,42

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 30,44 1,13 10.421.902,66 10:36
ACSEL ACIPAYAM SELULOZ 155,70 1,10 5.456.913,30 10:36
ADEL ADEL KALEMCILIK 707,00 3,21 114.258.596,50 10:36
ADESE ADESE GAYRIMENKUL 2,27 0,89 22.697.540,86 10:36
ADGYO ADRA GMYO 29,46 1,59 9.087.569,18 10:36
AEFES ANADOLU EFES 164,30 1,55 74.863.968,80 10:36
AFYON AFYON CIMENTO 14,11 3,75 62.308.649,01 10:36
AGESA AGESA HAYAT EMEKLILIK 78,85 0,32 12.164.076,80 10:36
AGHOL ANADOLU GRUBU HOLDING 302,00 4,23 181.041.644,75 10:36
AGROT AGROTECH TEKNOLOJI 34,00 0,89 218.626.112,50 10:36
AGYO ATAKULE GMYO 8,52 1,43 1.314.859,24 10:35
AHGAZ AHLATCI DOGALGAZ 12,73 0,32 10.902.094,91 10:36
AKBNK AKBANK 57,60 3,13 947.999.075,95 10:36
AKCNS AKCANSA 141,70 1,21 31.217.370,90 10:36
AKENR AK ENERJI 24,12 9,94 211.892.259,58 10:36
AKFGY AKFEN GMYO 2,30 -0,43 20.014.144,93 10:36
AKFYE AKFEN YEN. ENERJI 26,68 6,98 154.809.542,40 10:36
AKGRT AKSIGORTA 6,94 4,05 51.895.392,96 10:36
AKMGY AKMERKEZ GMYO 288,25 -2,12 10.257.693,50 10:36
AKSA AKSA 102,90 1,58 17.780.259,10 10:36
AKSEN AKSA ENERJI 36,68 0,82 16.525.495,62 10:36
AKSGY AKIS GMYO 15,93 0,06 3.893.416,87 10:36
AKSUE AKSU ENERJI 14,10 0,86 1.362.945,20 10:35
AKYHO AKDENIZ YATIRIM HOLDING 8,29 -3,83 58.814.739,65 10:36
ALARK ALARKO HOLDING 138,10 1,54 167.069.263,00 10:36
ALBRK ALBARAKA TURK 4,51 2,73 11.892.800,67 10:36
ALCAR ALARKO CARRIER 1.507,00 1,07 22.532.585,00 10:36
ALCTL ALCATEL LUCENT TELETAS 113,00 1,07 4.988.482,90 10:36
ALFAS ALFA SOLAR ENERJI 93,90 1,29 87.797.989,05 10:36
ALGYO ALARKO GMYO 44,96 0,63 16.918.572,28 10:36
ALKA ALKIM KAGIT 28,32 0,85 3.710.067,22 10:35
ALKIM ALKIM KIMYA 33,54 1,95 5.368.318,14 10:36
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,67 1,32 2.683.755,57 10:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,59 -0,51 168.381.119,01 10:36
ALVES ALVES KABLO 59,65 1,62 93.700.749,20 10:36
ANELE ANEL ELEKTRIK 20,60 2,18 3.026.835,68 10:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,99 4,79 16.936.730,31 10:36
ANHYT ANADOLU HAYAT EMEK. 49,12 1,70 3.623.504,16 10:36
ANSGR ANADOLU SIGORTA 85,05 2,72 39.090.869,50 10:36
ARASE DOGU ARAS ENERJI 67,25 0,90 9.674.510,05 10:36
ARCLK ARCELIK 162,90 0,56 102.513.314,00 10:36
ARDYZ ARD BILISIM TEKNOLOJILERI 42,90 1,90 33.574.525,42 10:36
ARENA ARENA BILGISAYAR 45,54 0,49 4.649.582,84 10:36
ARSAN ARSAN TEKSTIL 14,45 0,56 4.966.210,82 10:36
ARTMS ARTEMIS HALI 51,20 0,29 9.088.811,65 10:36
ARZUM ARZUM EV ALETLERI 46,56 1,00 4.515.801,70 10:36
ASELS ASELSAN 59,20 1,11 413.232.112,65 10:36
ASGYO ASCE GMYO 14,22 0,49 11.538.142,48 10:36
ASTOR ASTOR ENERJI 96,90 1,15 239.948.985,80 10:36
ASUZU ANADOLU ISUZU 107,00 -0,47 81.344.250,20 10:36
ATAGY ATA GMYO 12,86 0,70 1.564.287,20 10:36
ATAKP ATAKEY PATATES 47,20 0,21 5.616.719,68 10:36
ATATP ATP YAZILIM 137,20 6,27 69.799.800,00 10:36
ATEKS AKIN TEKSTIL 152,10 -0,13 3.702.185,40 10:36
ATLAS ATLAS YAT. ORT. 6,30 0,64 3.033.135,99 10:36
ATSYH ATLANTIS YATIRIM HOLDING 50,00 5,26 667.500,00 09:55
AVGYO AVRASYA GMYO 8,96 -0,44 3.386.307,84 10:36
AVHOL AVRUPA YATIRIM HOLDING 42,02 0,91 5.541.840,20 10:36
AVOD A.V.O.D GIDA VE TARIM 3,44 0,88 3.271.063,26 10:36
AVPGY AVRUPAKENT GMYO 43,38 0,93 23.962.012,96 10:36
AVTUR AVRASYA PETROL VE TUR. 11,49 0,88 2.924.928,01 10:36
AYCES ALTINYUNUS CESME 768,00 1,05 16.180.675,50 10:36
AYDEM AYDEM ENERJI 27,06 1,05 14.978.858,58 10:36
AYEN AYEN ENERJI 28,06 0,57 8.161.313,28 10:36
AYES AYES CELIK HASIR VE CIT 39,90 0,00 81.396,00 09:55
AYGAZ AYGAZ 176,60 2,61 32.904.044,00 10:36
AZTEK AZTEK TEKNOLOJI 109,00 0,93 7.699.936,50 10:36
BAGFS BAGFAS 22,84 1,24 7.295.608,02 10:36
BAKAB BAK AMBALAJ 50,80 0,79 2.430.435,80 10:36
BALAT BALATACILAR BALATACILIK 22,52 0,00 101.159,84 09:55
BANVT BANVIT 167,20 0,42 14.384.483,80 10:36
BARMA BAREM AMBALAJ 20,80 0,87 6.075.282,88 10:36
BASCM BASTAS BASKENT CIMENTO 14,60 -2,54 526.461,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,30 1,65 2.925.025,07 10:36
BAYRK BAYRAK TABAN SANAYI 50,65 -3,43 22.474.201,35 10:36
BEGYO BATI EGE GMYO 4,33 2,12 14.220.821,44 10:36
BERA BERA HOLDING 19,32 0,31 48.880.843,78 10:36
BEYAZ BEYAZ FILO 23,22 1,40 3.908.478,24 10:35
BFREN BOSCH FREN SISTEMLERI 1.049,00 1,84 22.099.958,00 10:36
BIENY BIEN YAPI URUNLERI 42,16 0,91 10.104.405,74 10:36
BIGCH BUYUK SEFLER BIGCHEFS 37,24 0,70 11.481.388,32 10:36
BIMAS BIM MAGAZALAR 394,50 0,64 268.936.858,25 10:36
BINHO 1000 YATIRIMLAR HOL. 533,00 0,76 86.038.868,00 10:36
BIOEN BIOTREND CEVRE VE ENERJI 18,01 0,73 7.326.272,21 10:36
BIZIM BIZIM MAGAZALARI 41,70 -0,62 5.746.515,88 10:36
BJKAS BESIKTAS FUTBOL YAT. 81,80 0,37 27.318.759,05 10:36
BLCYT BILICI YATIRIM 18,13 0,17 2.298.456,96 10:36
BMSCH BMS CELIK HASIR 25,30 1,20 2.655.247,82 10:36
BMSTL BMS BIRLESIK METAL 32,86 0,00 5.124.099,54 10:35
BNTAS BANTAS AMBALAJ 13,91 0,65 5.237.382,75 10:36
BOBET BOGAZICI BETON SANAYI 36,24 1,97 19.147.895,62 10:36
BORLS BORLEASE OTOMOTIV 34,12 3,08 88.518.082,36 10:36
BORSK BOR SEKER 36,36 0,39 34.958.409,50 10:36
BOSSA BOSSA 11,03 1,29 2.095.043,72 10:36
BRISA BRISA 131,00 3,97 19.829.032,40 10:36
BRKO BIRKO MENSUCAT 4,60 0,00 171.170,60 09:55
BRKSN BERKOSAN YALITIM 50,65 -0,69 9.030.796,05 10:35
BRKVY BIRIKIM VARLIK YONETIM 190,90 0,21 1.850.660,10 10:35
BRLSM BIRLESIM MUHENDISLIK 27,14 1,65 15.467.659,90 10:36
BRMEN BIRLIK MENSUCAT 5,85 0,69 60.600,15 09:55
BRSAN BORUSAN BORU SANAYI 605,00 1,00 78.355.630,00 10:36
BRYAT BORUSAN YAT. PAZ. 3.640,00 1,89 71.018.260,00 10:36
BSOKE BATISOKE CIMENTO 26,08 -3,34 19.337.850,96 10:36
BTCIM BATI CIMENTO 132,90 2,39 152.916.261,00 10:36
BUCIM BURSA CIMENTO 7,95 1,15 12.259.764,17 10:36
BURCE BURCELIK 219,70 1,57 10.205.859,30 10:36
BURVA BURCELIK VANA 155,40 1,90 2.624.177,70 10:36
BVSAN BULBULOGLU VINC 115,80 0,70 26.783.753,40 10:36
BYDNR BAYDONER RESTORANLARI 28,60 1,06 2.691.807,12 10:36
CANTE CAN2 TERMIK 19,60 0,98 126.478.278,17 10:36
CASA CASA EMTIA PETROL 94,50 -0,63 227.083,50 09:55
CATES CATES ELEKTRIK 54,95 -0,18 22.859.807,10 10:36
CCOLA COCA COLA ICECEK 666,50 1,45 27.545.720,50 10:36
CELHA CELIK HALAT 45,48 -1,64 10.733.316,24 10:36
CEMAS CEMAS DOKUM 3,31 1,53 12.844.166,88 10:36
CEMTS CEMTAS 10,01 1,21 17.690.572,96 10:36
CEOEM CEO EVENT MEDYA 17,10 -0,06 2.968.310,06 10:36
CIMSA CIMSA 31,24 1,23 44.077.231,86 10:36
CLEBI CELEBI 1.793,00 0,11 111.863.846,00 10:36
CMBTN CIMBETON 4.345,00 2,06 31.510.157,50 10:36
CMENT CIMENTAS 595,00 2,23 821.695,00 09:55
CONSE CONSUS ENERJI 5,81 1,40 4.449.068,72 10:36
COSMO COSMOS YAT. HOLDING 134,40 0,67 1.147.769,30 10:35
CRDFA CREDITWEST FAKTORING 9,07 -0,22 42.723.540,83 10:36
CRFSA CARREFOURSA 155,20 2,24 20.353.053,70 10:36
CUSAN CUHADAROGLU METAL 26,48 -1,93 2.902.233,96 10:36
CVKMD CVK MADEN 432,50 0,41 34.456.050,25 10:36
CWENE CW ENERJI 303,50 1,51 90.429.372,25 10:36
DAGHL DAGI YATIRIM HOLDING 19,54 2,14 2.080.802,72 10:36
DAGI DAGI GIYIM 8,24 0,61 1.155.772,49 10:35
DAPGM DAP GAYRIMENKUL 36,42 1,05 35.343.935,90 10:36
DARDL DARDANEL 6,41 0,94 5.167.739,29 10:36
DENGE DENGE HOLDING 2,60 -2,62 25.060.275,50 10:36
DERHL DERLUKS YATIRIM HOLDING 9,78 0,51 2.541.585,23 10:36
DERIM DERIMOD 39,60 0,51 4.509.951,38 10:36
DESA DESA DERI 31,14 0,91 6.284.152,14 10:36
DESPC DESPEC BILGISAYAR 50,30 0,60 7.207.907,65 10:36
DEVA DEVA HOLDING 72,25 1,55 3.113.814,70 10:35
DGATE DATAGATE BILGISAYAR 43,90 1,62 2.356.882,06 10:36
DGGYO DOGUS GMYO 33,96 0,30 2.631.638,56 10:36
DGNMO DOGANLAR MOBILYA 12,61 1,86 4.625.380,67 10:36
DIRIT DIRITEKS DIRILIS TEKSTIL 14,72 0,00 277.413,12 09:55
DITAS DITAS DOGAN 23,00 -0,86 5.737.096,94 10:36
DMRGD DMR UNLU MAMULLER 16,03 0,44 16.309.072,61 10:36
DMSAS DEMISAS DOKUM 6,93 1,91 4.883.476,59 10:36
DNISI DINAMIK ISI MAKINA YALITIM 21,02 7,19 40.937.616,09 10:36
DOAS DOGUS OTOMOTIV 409,25 4,87 816.294.404,75 10:36
DOBUR DOGAN BURDA 175,00 2,10 7.217.369,70 10:36
DOCO DO-CO 4.895,00 0,41 6.019.895,00 10:36
DOFER DOFER YAPI MALZEMELERI 39,44 0,20 6.554.603,68 10:36
DOGUB DOGUSAN 22,50 0,90 6.476.914,56 10:36
DOHOL DOGAN HOLDING 13,53 1,73 114.300.544,72 10:36
DOKTA DOKTAS DOKUMCULUK 35,14 1,80 2.475.665,22 10:35
DURDO DURAN DOGAN BASIM 16,40 0,49 504.030,10 10:35
DYOBY DYO BOYA 43,34 0,79 6.816.494,36 10:35
DZGYO DENIZ GMYO 5,08 2,01 4.332.541,31 10:35
EBEBK EBEBEK MAGAZACILIK 50,00 1,26 11.488.877,99 10:36
ECILC ECZACIBASI ILAC 51,25 0,99 24.567.501,45 10:36
ECZYT ECZACIBASI YATIRIM 234,80 1,56 18.047.820,00 10:36
EDATA E-DATA TEKNOLOJI 23,60 2,52 9.627.843,88 10:36
EDIP EDIP GAYRIMENKUL 18,25 0,55 3.789.536,79 10:36
EGEEN EGE ENDUSTRI 16.700,00 2,25 87.397.525,00 10:36
EGEPO NASMED EGEPOL 19,58 1,56 2.995.337,05 10:36
EGGUB EGE GUBRE 44,94 1,03 7.925.260,18 10:36
EGPRO EGE PROFIL 202,30 2,43 9.714.650,10 10:36
EGSER EGE SERAMIK 3,69 1,37 1.728.816,23 10:36
EKGYO EMLAK KONUT GMYO 10,47 -2,15 557.884.037,08 10:36
EKIZ EKIZ KIMYA 66,10 -3,85 330.500,00 09:55
EKOS EKOS TEKNOLOJI 47,64 1,15 35.639.809,00 10:36
EKSUN EKSUN GIDA 63,25 0,32 7.179.078,65 10:36
ELITE ELITE NATUREL ORGANIK GIDA 46,58 0,47 7.397.875,18 10:36
EMKEL EMEK ELEKTRIK 15,76 1,42 2.746.324,30 10:36
EMNIS EMINIS AMBALAJ 234,00 1,08 162.630,00 09:55
ENERY ENERYA ENERJI 168,10 0,54 18.335.087,50 10:36
ENJSA ENERJISA ENERJI 64,10 3,72 167.349.501,70 10:36
ENKAI ENKA INSAAT 35,62 0,91 82.971.515,44 10:36
ENSRI ENSARI DERI 31,00 -3,73 36.282.511,68 10:36
ENTRA IC ENTERRA YEN. ENERJI 14,42 -2,90 1.001.718.638,92 10:36
EPLAS EGEPLAST 6,52 0,15 2.133.930,12 10:36
ERBOS ERBOSAN 277,25 0,82 8.748.713,00 10:36
ERCB ERCIYAS CELIK BORU 150,40 1,01 16.226.741,10 10:36
EREGL EREGLI DEMIR CELIK 41,00 1,18 549.900.206,96 10:36
ERSU ERSU GIDA 43,32 4,94 12.381.553,80 10:36
ESCAR ESCAR FILO 272,00 0,37 12.524.591,25 10:36
ESCOM ESCORT TEKNOLOJI 78,55 1,88 9.094.692,00 10:36
ESEN ESENBOGA ELEKTRIK 19,20 1,05 10.052.213,69 10:36
ETILR ETILER GIDA 18,39 0,49 7.144.175,44 10:36
ETYAT EURO TREND YAT. ORT. 15,93 -1,97 2.958.104,20 10:36
EUHOL EURO YATIRIM HOLDING 3,35 1,82 3.457.494,30 10:36
EUKYO EURO KAPITAL YAT. ORT. 27,62 -4,23 3.085.932,96 10:35
EUPWR EUROPOWER ENERJI 155,50 0,71 36.804.379,20 10:36
EUREN EUROPEN ENDUSTRI 15,51 1,70 20.267.625,87 10:36
EUYO EURO YAT. ORT. 17,92 1,70 3.723.916,86 10:35
EYGYO EYG GMYO 10,32 2,99 3.717.003,71 10:36
FADE FADE GIDA 18,21 0,66 3.594.517,38 10:36
FENER FENERBAHCE FUTBOL 93,80 1,74 47.042.442,70 10:36
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 2,54 20.296.956,84 10:36
FMIZP F-M IZMIT PISTON 347,00 1,24 7.289.435,25 10:36
FONET FONET BILGI TEKNOLOJILERI 23,00 0,26 9.219.182,00 09:55
FORMT FORMET METAL VE CAM 2,77 1,47 8.351.476,57 10:36
FORTE FORTE BILGI ILETISIM 72,00 0,77 8.119.237,65 10:36
FRIGO FRIGO PAK GIDA 7,85 0,51 2.205.146,12 10:36
FROTO FORD OTOSAN 1.162,00 0,78 143.460.483,00 10:36
FZLGY FUZUL GMYO 11,97 0,59 5.508.263,44 10:36
GARAN GARANTI BANKASI 73,10 3,54 568.188.466,00 10:36
GARFA GARANTI FAKTORING 183,60 1,94 5.508.661,60 10:36
GEDIK GEDIK Y. MEN. DEG. 14,59 1,18 1.857.625,11 10:35
GEDZA GEDIZ AMBALAJ 27,24 1,34 1.486.163,28 10:35
GENIL GEN ILAC 56,85 -0,79 26.719.538,95 10:36
GENTS GENTAS 9,61 1,26 1.102.134,95 10:36
GEREL GERSAN ELEKTRIK 37,78 -2,18 34.785.692,56 10:36
GESAN GIRISIM ELEKTRIK SANAYI 71,05 0,92 48.053.384,85 10:36
GIPTA GIPTA OFIS KIRTASIYE 44,58 0,72 16.095.812,38 10:36
GLBMD GLOBAL MEN. DEG. 38,28 -0,26 1.225.338,30 10:36
GLCVY GELECEK VARLIK YONETIMI 46,28 2,03 3.956.480,34 10:36
GLRYH GULER YAT. HOLDING 12,84 2,39 12.494.168,85 10:36
GLYHO GLOBAL YAT. HOLDING 13,49 1,50 35.899.222,75 10:36
GMTAS GIMAT MAGAZACILIK 8,07 1,13 723.810,26 10:35
GOKNR GOKNUR GIDA 21,94 0,83 7.801.592,06 10:36
GOLTS GOLTAS CIMENTO 522,00 -0,10 226.581.215,00 10:36
GOODY GOOD-YEAR 20,16 1,15 3.793.132,50 10:36
GOZDE GOZDE GIRISIM 23,92 -1,64 17.843.602,96 10:36
GRNYO GARANTI YAT. ORT. 11,19 -3,62 126.021.990,70 10:36
GRSEL GUR-SEL TURIZM TASIMACILIK 91,80 -1,40 30.550.166,50 10:36
GRTRK GRAINTURK TARIM 84,05 0,54 6.425.130,80 10:35
GSDDE GSD DENIZCILIK 10,54 0,86 5.779.946,65 10:36
GSDHO GSD HOLDING 4,46 0,68 21.896.362,66 10:36
GSRAY GALATASARAY SPORTIF 8,07 5,91 271.183.867,78 10:36
GUBRF GUBRE FABRIK. 161,00 4,07 485.828.747,50 10:36
GWIND GALATA WIND ENERJI 26,06 1,96 24.672.898,14 10:36
GZNMI GEZINOMI SEYAHAT 42,12 0,38 2.779.360,68 10:35
HALKB T. HALK BANKASI 14,98 1,01 181.405.112,54 10:36
HATEK HATAY TEKSTIL 14,58 0,14 5.999.280,86 10:36
HATSN HATSAN GEMI 65,85 0,92 30.594.356,15 10:36
HDFGS HEDEF GIRISIM 2,10 1,45 3.615.111,88 10:36
HEDEF HEDEF HOLDING 25,50 1,51 1.917.809,74 10:36
HEKTS HEKTAS 15,54 1,04 103.994.774,87 10:36
HKTM HIDROPAR HAREKET KONTROL 20,62 1,08 2.439.199,40 10:36
HLGYO HALK GMYO 2,94 1,03 13.117.959,06 10:36
HTTBT HITIT BILGISAYAR 70,55 0,43 1.723.510,50 10:36
HUBVC HUB GIRISIM 12,39 1,64 3.312.734,24 10:35
HUNER HUN YENILENEBILIR ENERJI 7,15 1,27 6.048.234,81 10:36
HURGZ HURRIYET GZT. 4,87 1,04 2.858.945,68 10:36
ICBCT ICBC TURKEY BANK 15,90 1,08 2.938.078,44 10:36
ICUGS ICU GIRISIM 16,79 1,94 1.805.671,45 10:36
IDGYO IDEALIST GMYO 6,23 0,97 853.573,37 10:36
IEYHO ISIKLAR ENERJI YAPI HOL. 5,30 0,19 6.071.208,64 10:36
IHAAS IHLAS HABER AJANSI 13,36 0,83 1.259.055,26 10:36
IHEVA IHLAS EV ALETLERI 2,26 1,80 2.911.043,31 10:36
IHGZT IHLAS GAZETECILIK 1,08 1,89 990.148,30 10:36
IHLAS IHLAS HOLDING 1,04 1,96 4.754.357,73 10:36
IHLGM IHLAS GAYRIMENKUL 1,34 0,75 2.753.398,10 10:36
IHYAY IHLAS YAYIN HOLDING 2,61 1,16 733.410,86 10:35
IMASM IMAS MAKINA 17,31 0,64 11.793.677,17 10:36
INDES INDEKS BILGISAYAR 8,82 2,56 21.108.440,29 10:36
INFO INFO YATIRIM 11,16 1,64 2.945.305,23 10:35
INGRM INGRAM BILISIM 596,50 1,10 5.393.686,00 10:36
INTEM INTEMA 325,50 1,72 4.774.158,25 10:35
INVEO INVEO YATIRIM HOLDING 43,50 1,02 6.158.347,62 10:36
INVES INVESTCO HOLDING 323,50 0,00 1.210.248,00 10:36
IPEKE IPEK DOGAL ENERJI 42,00 0,48 27.035.646,30 10:36
ISATR IS BANKASI (A) 2.086.585,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,50 -0,08 150.903,00 09:55
ISBTR IS BANKASI (B) 490.000,00 -1,01 490.000,00 09:55
ISCTR IS BANKASI (C) 12,45 2,38 924.451.524,49 10:36
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,93 17.951.155,00 10:36
ISFIN IS FIN.KIR. 11,57 -0,26 19.456.615,89 10:36
ISGSY IS GIRISIM 31,34 1,16 13.101.220,14 10:36
ISGYO IS GMYO 15,59 0,84 13.255.006,75 10:36
ISKPL ISIK PLASTIK 8,36 1,95 5.361.859,29 10:36
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,68 0,55 34.625.677,72 10:36
ISSEN ISBIR SENTETIK DOKUMA 10,73 0,75 2.106.539,52 10:36
ISYAT IS YAT. ORT. 11,05 1,01 3.304.076,37 10:36
IZENR IZDEMIR ENERJI 27,10 0,44 19.563.334,44 10:36
IZFAS IZMIR FIRCA 18,74 2,57 6.732.153,99 10:36
IZINV IZ YATIRIM HOLDING 57,35 4,27 7.897.551,95 10:36
IZMDC IZMIR DEMIR CELIK 6,72 1,20 9.110.172,87 10:36
JANTS JANTSA JANT SANAYI 317,00 0,96 64.624.638,25 10:36
KAPLM KAPLAMIN 165,80 1,41 1.674.886,20 10:36
KAREL KAREL ELEKTRONIK 14,66 1,66 3.662.849,42 10:36
KARSN KARSAN OTOMOTIV 10,19 1,19 41.278.728,91 10:36
KARTN KARTONSAN 140,70 1,59 20.729.080,90 10:36
KARYE KARTAL YEN. ENERJI 41,86 -1,46 36.305.716,32 10:36
KATMR KATMERCILER EKIPMAN 2,14 1,42 13.119.300,61 10:36
KAYSE KAYSERI SEKER FABRIKASI 30,58 1,66 19.937.385,94 10:36
KBORU KUZEY BORU 110,60 0,91 40.354.250,90 10:36
KCAER KOCAER CELIK 61,15 -3,32 679.850.389,05 10:36
KCHOL KOC HOLDING 221,80 2,16 677.834.271,20 10:36
KENT KENT GIDA 1.193,00 0,00 1.503.180,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,99 0,00 257.002,53 09:55
KERVT KEREVITAS GIDA 12,83 0,47 5.612.705,92 10:36
KFEIN KAFEIN YAZILIM 123,90 0,90 20.055.578,90 10:36
KGYO KORAY GMYO 34,90 -0,46 2.678.781,48 10:35
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 1,83 10.865.604,58 10:36
KLGYO KILER GMYO 5,20 0,97 13.973.350,78 10:36
KLKIM KALEKIM KIMYEVI MADDELER 27,80 1,83 10.710.287,50 10:36
KLMSN KLIMASAN KLIMA 34,04 1,67 7.102.816,72 10:35
KLNMA T. KALKINMA BANK. 16,50 0,00 890.373,00 09:55
KLRHO KILER HOLDING 43,96 1,29 721.171,98 10:35
KLSER KALESERAMIK 60,90 0,91 21.110.881,35 10:36
KLSYN KOLEKSIYON MOBILYA 6,26 1,95 1.669.664,78 10:36
KMPUR KIMTEKS POLIURETAN 64,70 2,37 53.298.932,35 10:36
KNFRT KONFRUT GIDA 10,64 0,38 575.619,72 10:36
KONKA KONYA KAGIT 50,00 0,68 4.246.471,59 10:36
KONTR KONTROLMATIK TEKNOLOJI 239,40 1,79 94.548.937,90 10:36
KONYA KONYA CIMENTO 11.317,50 2,89 83.649.107,50 10:36
KOPOL KOZA POLYESTER 45,42 0,98 8.319.428,82 10:36
KORDS KORDSA TEKNIK TEKSTIL 94,85 0,48 17.534.547,90 10:36
KOZAA KOZA MADENCILIK 50,95 1,29 97.838.118,70 10:36
KOZAL KOZA ALTIN 24,86 1,39 733.270.432,72 10:36
KRDMA KARDEMIR (A) 19,25 1,58 4.892.720,08 10:36
KRDMB KARDEMIR (B) 17,99 1,12 3.831.300,28 10:35
KRDMD KARDEMIR (D) 23,68 0,85 152.105.093,06 10:36
KRGYO KORFEZ GMYO 24,52 1,07 559.796,22 10:33
KRONT KRON TEKNOLOJI 23,80 3,21 3.556.434,98 10:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,55 1,66 3.247.273,32 10:36
KRSTL KRISTAL KOLA 8,85 0,91 4.225.282,66 10:36
KRTEK KARSU TEKSTIL 35,80 0,28 4.679.105,68 10:36
KRVGD KERVAN GIDA 29,72 -0,67 8.103.832,40 10:36
KSTUR KUSTUR KUSADASI TURIZM 9.700,00 -0,51 4.335.900,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 142,90 1,28 22.998.730,30 10:36
KTSKR KUTAHYA SEKER FABRIKASI 72,00 -0,07 7.583.082,00 10:36
KUTPO KUTAHYA PORSELEN 105,20 1,35 15.227.755,00 10:36
KUVVA KUVVA GIDA 44,50 -1,33 141.421,00 09:55
KUYAS KUYAS YATIRIM 43,90 0,69 14.688.823,58 10:35
KZBGY KIZILBUK GYO 21,00 1,94 5.119.263,54 10:36
KZGYO KUZUGRUP GMYO 22,32 0,72 4.904.761,38 10:36
LIDER LDR TURIZM 72,65 2,11 22.850.627,45 10:36
LIDFA LIDER FAKTORING 8,73 0,58 7.392.098,53 10:36
LINK LINK BILGISAYAR 442,00 0,23 7.496.911,75 10:36
LKMNH LOKMAN HEKIM SAGLIK 80,90 4,39 8.668.239,25 10:36
LMKDC LIMAK DOGU ANADOLU 27,10 0,67 46.569.855,56 10:36
LOGO LOGO YAZILIM 81,50 0,80 7.111.534,85 10:36
LRSHO LORAS HOLDING 3,04 2,01 10.471.996,64 10:36
LUKSK LUKS KADIFE 121,20 1,00 5.719.755,00 10:36
MAALT MARMARIS ALTINYUNUS 1.221,00 1,33 4.729.875,00 10:36
MACKO MACKOLIK INTERNET HIZMETLERI 84,85 -0,18 8.649.881,00 10:36
MAGEN MARGUN ENERJI 19,71 7,29 242.428.351,78 10:36
MAKIM MAKIM MAKINE 25,48 2,00 2.082.505,14 10:36
MAKTK MAKINA TAKIM 7,33 1,52 6.207.041,36 10:36
MANAS MANAS ENERJI YONETIMI 10,29 2,69 13.421.316,36 10:36
MARBL TUREKS TURUNC MADENCILIK 18,96 1,17 17.398.667,59 10:36
MARKA MARKA YATIRIM HOLDING 103,50 -1,43 6.572.765,30 10:36
MARTI MARTI OTEL 4,05 1,00 4.047.220,79 10:36
MAVI MAVI GIYIM 83,40 2,90 63.219.698,30 10:36
MEDTR MEDITERA TIBBI MALZEME 32,80 1,80 2.472.974,48 10:36
MEGAP MEGA POLIETILEN 4,72 0,64 4.651.850,84 10:36
MEGMT MEGA METAL 41,60 1,22 35.836.763,02 10:36
MEKAG MEKA BETON 64,00 0,47 8.731.026,50 10:36
MEPET METRO PETROL VE TESISLERI 12,72 4,09 2.326.358,67 10:36
MERCN MERCAN KIMYA 13,06 0,77 3.402.859,96 10:36
MERIT MERIT TURIZM 115,20 1,32 7.380.507,30 10:36
MERKO MERKO GIDA 14,20 -1,93 16.721.845,19 10:36
METRO METRO HOLDING 2,65 0,38 2.047.529,90 10:36
METUR METEMTUR YATIRIM 11,10 2,87 16.584.581,45 10:36
MGROS MIGROS TICARET 424,25 1,01 120.135.984,25 10:36
MHRGY MHR GMYO 5,03 0,60 5.891.296,20 10:36
MIATK MIA TEKNOLOJI 63,80 1,19 173.726.690,35 10:36
MIPAZ MILPA 84,40 -0,53 7.437.144,40 10:36
MMCAS MMC SAN. VE TIC. YAT. 12,30 2,67 44.735,10 09:55
MNDRS MENDERES TEKSTIL 12,13 4,12 14.003.374,86 10:36
MNDTR MONDI TURKEY 6,57 1,23 2.843.958,68 10:36
MOBTL MOBILTEL ILETISIM 6,12 1,66 10.448.014,90 10:36
MOGAN MOGAN ENERJI 16,66 0,12 91.961.515,66 10:36
MPARK MLP SAGLIK 211,90 1,24 26.849.886,00 10:36
MRGYO MARTI GMYO 4,78 1,49 10.503.727,65 10:36
MRSHL MARSHALL 2.130,00 0,90 9.912.194,00 10:36
MSGYO MISTRAL GMYO 13,85 1,09 3.218.662,30 10:34
MTRKS MATRIKS BILGI DAGITIM 71,00 2,38 7.387.309,50 10:36
MTRYO METRO YAT. ORT. 8,70 0,00 359.584,80 10:35
MZHLD MAZHAR ZORLU HOLDING 8,30 1,97 1.278.099,88 10:36
NATEN NATUREL ENERJI 50,90 -0,97 59.355.191,64 10:36
NETAS NETAS TELEKOM. 81,60 2,00 16.292.999,85 10:36
NIBAS NIGBAS NIGDE BETON 22,22 1,93 3.704.883,92 10:35
NTGAZ NATURELGAZ 17,77 1,54 7.163.797,09 10:36
NTHOL NET HOLDING 26,26 0,23 10.681.954,82 10:36
NUGYO NUROL GMYO 7,00 1,01 1.828.332,63 10:35
NUHCM NUH CIMENTO 283,00 0,80 16.203.212,75 10:36
OBAMS OBA MAKARNACILIK 46,12 1,23 67.794.064,94 10:36
OBASE OBASE BILGISAYAR 51,35 3,32 4.275.028,80 10:36
ODAS ODAS ELEKTRIK 9,30 0,32 105.490.168,18 10:36
ODINE ODINE TEKNOLOJI 76,60 1,19 269.654.993,85 10:36
OFSYM OFIS YEM GIDA 48,20 -1,35 11.484.335,10 10:36
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 170,50 0,29 7.769.780,40 10:36
ORCAY ORCAY ORTAKOY CAY SANAYI 12,19 0,00 2.725.665,73 10:36
ORGE ORGE ENERJI ELEKTRIK 71,05 0,50 32.600.636,80 10:36
ORMA ORMA ORMAN MAHSULLERI 210,00 2,34 309.120,00 09:55
OSMEN OSMANLI MENKUL 198,50 1,28 2.537.254,80 10:35
OSTIM OSTIM ENDUSTRIYEL YAT 6,00 1,69 3.004.462,77 10:36
OTKAR OTOKAR 498,00 0,61 26.964.778,75 10:36
OTTO OTTO HOLDING 308,00 -0,32 138.600,00 09:55
OYAKC OYAK CIMENTO 57,00 1,06 60.216.239,20 10:36
OYAYO OYAK YAT. ORT. 42,94 0,00 830.030,20 09:55
OYLUM OYLUM SINAI YATIRIMLAR 10,83 1,31 1.930.899,41 10:36
OYYAT OYAK YATIRIM MENKUL 43,88 0,41 901.345,72 10:35
OZGYO OZDERICI GMYO 5,57 0,54 3.780.283,66 10:36
OZKGY OZAK GMYO 8,58 -0,23 22.172.230,33 10:36
OZRDN OZERDEN AMBALAJ 59,40 0,68 1.348.322,35 10:35
OZSUB OZSU BALIK 29,68 0,27 3.121.792,76 10:36
PAGYO PANORA GMYO 37,22 0,81 3.952.177,98 10:36
PAMEL PAMEL ELEKTRIK 137,00 1,26 5.348.226,10 10:36
PAPIL PAPILON SAVUNMA 160,60 -2,07 39.918.013,10 10:36
PARSN PARSAN 111,30 1,55 6.337.264,00 10:36
PASEU PASIFIK EURASIA LOJISTIK 62,05 1,47 15.109.326,10 10:36
PATEK PASIFIK TEKNOLOJI 112,90 -0,18 81.040.629,90 10:36
PCILT PC ILETISIM MEDYA 12,82 1,75 4.352.347,91 10:36
PEGYO PERA GMYO 21,48 0,75 34.393.584,26 10:36
PEKGY PEKER GMYO 7,98 -1,85 124.441.934,32 10:36
PENGD PENGUEN GIDA 7,27 1,54 6.019.632,86 10:36
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 0,38 13.142.269,12 10:36
PETKM PETKIM 20,14 0,75 225.195.877,34 10:36
PETUN PINAR ET VE UN 90,15 1,75 4.179.204,45 10:36
PGSUS PEGASUS 848,00 1,19 392.562.297,00 10:36
PINSU PINAR SU 23,56 -0,59 1.271.564,74 10:35
PKART PLASTIKKART 80,00 0,57 6.184.370,50 10:36
PKENT PETROKENT TURIZM 337,00 1,05 14.453.641,00 10:36
PLTUR PLATFORM TURIZM 15,41 0,85 4.931.553,95 10:36
PNLSN PANELSAN CATI CEPHE 88,50 2,31 10.090.090,35 10:36
PNSUT PINAR SUT 87,85 1,15 5.122.213,05 10:35
POLHO POLISAN HOLDING 13,20 1,15 15.262.246,75 10:36
POLTK POLITEKNIK METAL 21.332,50 0,86 10.308.697,50 10:35
PRDGS PARDUS GIRISIM 6,41 2,07 4.338.096,12 10:35
PRKAB TURK PRYSMIAN KABLO 35,34 1,09 4.456.836,74 10:36
PRKME PARK ELEK.MADENCILIK 23,06 0,61 3.401.966,28 10:36
PRZMA PRIZMA PRESS MATBAACILIK 56,05 0,09 4.392.887,90 10:36
PSDTC PERGAMON DIS TICARET 116,00 1,31 2.014.294,90 10:36
PSGYO PASIFIK GMYO 6,71 1,05 9.891.067,40 10:36
QNBFB QNB FINANSBANK 262,00 0,00 615.962,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 133,20 0,00 762.836,40 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 1,00 20.054.941,13 10:36
RALYH RAL YATIRIM HOLDING 150,80 1,21 9.586.961,50 10:36
RAYSG RAY SIGORTA 469,00 -0,05 15.702.584,75 10:36
REEDR REEDER TEKNOLOJI 46,26 0,78 161.292.581,66 10:36
RNPOL RAINBOW POLIKARBONAT 36,28 1,74 2.588.354,84 10:35
RODRG RODRIGO TEKSTIL 114,40 9,89 12.529.374,80 10:36
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 13,06 9,93 44.277.472,07 10:36
RUBNS RUBENIS TEKSTIL 31,32 0,58 2.991.491,50 10:35
RYGYO REYSAS GMYO 33,64 2,56 66.093.967,84 10:36
RYSAS REYSAS LOJISTIK 45,08 5,03 34.070.958,72 10:36
SAFKR SAFKAR EGE SOGUTMACILIK 41,88 -0,05 5.078.225,16 10:36
SAHOL SABANCI HOLDING 86,00 2,69 433.301.878,30 10:36
SAMAT SARAY MATBAACILIK 51,10 -2,11 3.900.861,15 10:36
SANEL SANEL MUHENDISLIK 30,20 2,65 7.994.515,96 10:35
SANFM SANIFOAM ENDUSTRI 66,20 0,30 5.281.274,00 10:36
SANKO SANKO PAZARLAMA 24,34 -2,95 6.020.197,38 10:36
SARKY SARKUYSAN 31,66 1,15 6.548.400,36 10:35
SASA SASA POLYESTER 41,14 0,88 282.647.834,90 10:36
SAYAS SAY YENILENEBILIR ENERJI 85,25 1,19 22.252.477,75 10:36
SDTTR SDT UZAY VE SAVUNMA 340,25 1,11 41.557.260,50 10:36
SEGYO SEKER GMYO 4,21 0,24 4.964.588,22 10:36
SEKFK SEKER FIN. KIR. 17,48 0,17 2.822.051,44 10:35
SEKUR SEKURO PLASTIK 13,14 -2,52 10.391.749,48 10:36
SELEC SELCUK ECZA DEPOSU 55,60 1,18 6.331.699,15 10:36
SELGD SELCUK GIDA 56,70 6,98 9.962.930,30 10:36
SELVA SELVA GIDA 13,78 1,47 4.350.355,10 10:36
SEYKM SEYITLER KIMYA 7,28 7,22 32.469.748,01 10:36
SILVR SILVERLINE ENDUSTRI 20,50 0,89 4.277.710,64 10:36
SISE SISE CAM 47,70 0,93 194.291.082,86 10:36
SKBNK SEKERBANK 4,64 2,20 21.095.197,85 10:36
SKTAS SOKTAS 5,09 -0,97 4.607.869,11 10:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,70 1,36 5.184.512,30 10:36
SKYMD SEKER YATIRIM 10,32 0,88 7.651.861,59 10:36
SMART SMARTIKS YAZILIM 42,74 0,66 12.535.652,58 10:36
SMRTG SMART GUNES ENERJISI TEK. 57,25 1,24 31.484.211,25 10:36
SNGYO SINPAS GMYO 4,30 1,90 7.093.629,96 10:36
SNICA SANICA ISI SANAYI 37,86 7,37 135.670.378,14 10:36
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,80 -0,61 157.177,60 09:55
SNPAM SONMEZ PAMUKLU 85,65 -0,70 531.543,90 09:55
SODSN SODAS SODYUM SANAYII 184,00 2,22 356.408,00 09:55
SOKE SOKE DEGIRMENCILIK 15,93 1,14 10.886.261,96 10:36
SOKM SOK MARKETLER TICARET 59,90 -4,69 449.295.799,05 10:36
SONME SONMEZ FILAMENT 84,40 1,69 1.223.021,30 10:34
SRVGY SERVET GMYO 338,00 0,82 3.727.022,50 10:34
SUMAS SUMAS SUNI TAHTA 535,50 0,47 578.875,50 09:55
SUNTK SUN TEKSTIL 16,95 0,71 797.840,97 10:34
SURGY SUR TATIL EVLERI GMYO 45,80 -1,29 21.859.638,44 10:36
SUWEN SUWEN TEKSTIL 21,92 1,01 7.351.909,88 10:36
TABGD TAB GIDA 135,20 0,15 61.562.343,40 10:36
TARKM TARKIM BITKI KORUMA 587,50 0,43 23.425.742,00 10:36
TATEN TATLIPINAR ENERJI URETIM 32,26 0,81 10.172.515,32 10:36
TATGD TAT GIDA 25,30 0,56 7.883.309,96 10:36
TAVHL TAV HAVALIMANLARI 198,50 1,74 130.998.457,70 10:36
TBORG T.TUBORG 85,75 0,41 447.272,00 09:55
TCELL TURKCELL 73,95 0,96 223.532.181,95 10:36
TDGYO TREND GMYO 14,14 1,43 8.843.841,75 10:36
TEKTU TEK-ART TURIZM 3,43 1,48 2.122.068,27 10:35
TERA TERA YATIRIM MENKUL DEGERLER 40,70 0,69 796.877,06 10:36
TETMT TETAMAT GIDA 13.145,00 -2,27 3.789.255,00 10:35
TEZOL EUROPAP TEZOL KAGIT 23,12 2,03 19.101.540,58 10:36
TGSAS TGS DIS TICARET 67,55 1,58 4.456.055,10 10:36
THYAO TURK HAVA YOLLARI 301,25 1,43 1.302.164.880,00 10:36
TKFEN TEKFEN HOLDING 41,90 2,34 60.048.455,82 10:36
TKNSA TEKNOSA IC VE DIS TICARET 39,70 3,66 51.132.986,88 10:36
TLMAN TRABZON LIMAN 130,90 0,77 8.935.020,40 10:36
TMPOL TEMAPOL POLIMER PLASTIK 114,60 0,53 6.539.834,50 10:36
TMSN TUMOSAN MOTOR VE TRAKTOR 176,10 5,13 223.196.735,40 10:36
TNZTP TAPDI TINAZTEPE 66,55 -0,52 8.591.085,30 10:36
TOASO TOFAS OTO. FAB. 268,25 1,71 373.689.068,50 10:36
TRCAS TURCAS PETROL 31,16 -2,81 26.205.086,78 10:36
TRGYO TORUNLAR GMYO 45,00 -0,22 176.740.193,20 10:36
TRILC TURK ILAC SERUM 20,48 2,45 46.430.099,77 10:36
TSGYO TSKB GMYO 12,28 -0,16 23.324.609,19 10:36
TSKB T.S.K.B. 9,57 1,81 22.850.662,05 10:36
TSPOR TRABZONSPOR SPORTIF 1,64 1,86 17.965.228,35 10:36
TTKOM TURK TELEKOM 36,40 0,44 166.707.789,10 10:36
TTRAK TURK TRAKTOR 933,50 2,47 137.152.780,50 10:36
TUCLK TUGCELIK 11,54 0,35 3.367.191,92 10:36
TUKAS TUKAS 8,29 -0,12 40.716.520,18 10:36
TUPRS TUPRAS 188,40 1,29 825.352.877,90 10:36
TUREX TUREKS TURIZM TASIMACILIK 48,92 1,49 6.519.803,96 10:36
TURGG TURKER PROJE GAYRIMENKUL 682,00 0,96 5.655.392,00 10:36
TURSG TURKIYE SIGORTA 62,90 1,37 33.354.434,10 10:36
UFUK UFUK YATIRIM 404,00 6,46 23.065.752,50 10:36
ULAS ULASLAR TURIZM YAT. 28,76 4,28 7.956.135,76 10:36
ULKER ULKER BISKUVI 113,20 1,25 79.594.412,50 10:36
ULUFA ULUSAL FAKTORING 14,88 0,54 10.833.138,73 10:36
ULUSE ULUSOY ELEKTRIK 169,30 1,68 3.150.791,80 10:36
ULUUN ULUSOY UN SANAYI 27,90 1,75 6.380.826,54 10:36
UMPAS UMPAS HOLDING 11,66 0,00 207.279,82 09:55
UNLU UNLU YATIRIM HOLDING 16,54 1,10 3.162.000,24 10:35
USAK USAK SERAMIK 9,51 0,21 2.099.671,23 10:35
UZERB UZERTAS BOYA 597,50 9,94 1.730.360,00 09:55
VAKBN VAKIFLAR BANKASI 16,12 1,26 80.195.446,91 10:36
VAKFN VAKIF FIN. KIR. 3,00 2,39 17.897.337,42 10:36
VAKKO VAKKO TEKSTIL 83,40 1,34 4.706.476,80 10:36
VANGD VANET GIDA 21,00 0,77 2.992.944,94 10:36
VBTYZ VBT YAZILIM 32,84 1,11 8.487.835,54 10:36
VERTU VERUSATURK GIRISIM 45,68 1,15 3.041.634,56 10:36
VERUS VERUSA HOLDING 264,25 0,19 3.425.537,25 10:34
VESBE VESTEL BEYAZ ESYA 21,96 2,23 28.525.094,62 10:36
VESTL VESTEL 87,80 1,15 60.980.546,75 10:36
VKFYO VAKIF YAT. ORT. 21,46 1,32 1.059.625,66 10:34
VKGYO VAKIF GMYO 2,01 1,52 10.046.827,33 10:36
VKING VIKING KAGIT 45,48 4,07 15.535.136,74 10:36
VRGYO VERA KONSEPT GMYO 35,48 -0,95 35.369.466,94 10:36
YAPRK YAPRAK SUT VE BESI CIFT. 398,75 0,25 11.109.928,25 10:36
YATAS YATAS 29,28 0,76 6.655.799,40 10:36
YAYLA YAYLA EN. UR. TUR. VE INS 25,16 8,73 41.453.160,34 10:36
YBTAS YIBITAS INSAAT MALZEME 174.997,50 -0,28 174.997,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 210,40 1,54 62.963.555,60 10:36
YESIL YESIL YATIRIM HOLDING 3,87 1,84 2.394.835,47 10:36
YGGYO YENI GIMAT GMYO 45,12 -3,92 4.613.120,46 10:36
YGYO YESIL GMYO 5,12 -0,39 2.200.873,38 10:36
YKBNK YAPI VE KREDI BANK. 30,72 2,40 1.270.964.823,24 10:36
YKSLN YUKSELEN CELIK 21,88 -0,09 4.534.299,26 10:36
YONGA YONGA MOBILYA 79,75 6,05 220.269,50 09:55
YUNSA YUNSA 76,75 1,45 10.712.642,15 10:36
YYAPI YESIL YAPI 3,46 1,47 3.471.136,30 10:36
YYLGD YAYLA GIDA 13,29 0,76 19.901.033,97 10:36
ZEDUR ZEDUR ENERJI 86,55 1,17 3.640.890,95 10:36
ZOREN ZORLU ENERJI 5,93 3,67 431.817.543,33 10:36
ZRGYO ZIRAAT GMYO 7,02 0,29 6.194.631,47 10:36