Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
ACSEL ACIPAYAM SELULOZ |
66,25 |
5,49 |
37.048.361,45 |
18:10 |
ADEL ADEL KALEMCILIK |
115,00 |
0,00 |
3.635.639,40 |
18:10 |
ADESE ADESE GAYRIMENKUL |
1,58 |
1,94 |
102.900.208,62 |
18:10 |
AEFES ANADOLU EFES |
61,00 |
0,08 |
76.084.722,45 |
18:10 |
AFYON AFYON CIMENTO |
10,15 |
4,86 |
897.523.516,20 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK |
26,28 |
-1,57 |
15.840.410,44 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING |
97,75 |
2,68 |
26.556.739,85 |
18:10 |
AGYO ATAKULE GMYO |
4,67 |
-0,85 |
6.506.310,03 |
18:10 |
AHGAZ AHLATCI DOGALGAZ |
94,20 |
0,48 |
219.857.710,15 |
18:10 |
AKBNK AKBANK |
18,31 |
2,12 |
1.749.727.925,72 |
18:10 |
AKCNS AKCANSA |
63,40 |
5,67 |
209.728.200,95 |
18:10 |
AKENR AK ENERJI |
4,42 |
0,23 |
19.217.125,28 |
18:10 |
AKFGY AKFEN GMYO |
3,71 |
0,27 |
112.292.077,21 |
18:10 |
AKFYE AKFEN YEN. ENERJI |
17,33 |
9,96 |
14.471.832,42 |
18:10 |
AKGRT AKSIGORTA |
2,79 |
-1,41 |
51.611.488,85 |
18:10 |
AKMGY AKMERKEZ GMYO |
80,00 |
0,63 |
3.753.031,25 |
18:10 |
AKSA AKSA |
77,65 |
-2,27 |
153.913.222,85 |
18:10 |
AKSEN AKSA ENERJI |
31,42 |
0,26 |
167.111.183,62 |
18:10 |
AKSGY AKIS GMYO |
5,52 |
0,00 |
12.069.295,24 |
18:10 |
AKSUE AKSU ENERJI |
50,80 |
-1,36 |
7.755.454,00 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING |
2,17 |
0,93 |
17.336.717,74 |
18:10 |
ALARK ALARKO HOLDING |
71,65 |
0,56 |
310.305.381,15 |
18:10 |
ALBRK ALBARAKA TURK |
2,62 |
0,77 |
59.908.087,83 |
18:10 |
ALCAR ALARKO CARRIER |
509,70 |
0,73 |
95.541.451,40 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS |
66,95 |
-0,07 |
20.707.280,50 |
18:10 |
ALFAS ALFA SOLAR ENERJI |
380,00 |
3,77 |
1.041.163.612,60 |
18:10 |
ALGYO ALARKO GMYO |
63,20 |
4,90 |
108.033.344,85 |
18:10 |
ALKA ALKIM KAGIT |
25,92 |
9,92 |
64.675.462,08 |
18:10 |
ALKIM ALKIM KIMYA |
32,82 |
6,01 |
247.909.980,04 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI |
4,16 |
1,71 |
12.077.235,28 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
12,61 |
1,37 |
404.580.159,83 |
18:10 |
ANELE ANEL ELEKTRIK |
5,02 |
-9,87 |
245.489.090,06 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
26,94 |
0,45 |
24.912.841,36 |
18:10 |
ANHYT ANADOLU HAYAT EMEK. |
17,87 |
0,06 |
11.954.549,06 |
18:10 |
ANSGR ANADOLU SIGORTA |
17,65 |
0,00 |
2.353.746,38 |
18:10 |
ARASE DOGU ARAS ENERJI |
141,60 |
1,22 |
13.949.303,00 |
18:10 |
ARCLK ARCELIK |
123,60 |
-0,40 |
441.388.903,00 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI |
8,14 |
0,12 |
32.944.954,30 |
18:10 |
ARENA ARENA BILGISAYAR |
18,08 |
0,50 |
7.181.690,63 |
18:10 |
ARMDA ARMADA BILGISAYAR |
348,00 |
0,00 |
6.156.293,60 |
18:10 |
ARSAN ARSAN TEKSTIL |
8,00 |
0,00 |
0,00 |
18:10 |
ARZUM ARZUM EV ALETLERI |
19,93 |
-0,35 |
2.946.695,66 |
18:10 |
ASELS ASELSAN |
56,60 |
2,91 |
1.802.237.628,10 |
18:10 |
ASTOR ASTOR ENERJI |
62,35 |
3,06 |
6.522.564.352,90 |
18:10 |
ASUZU ANADOLU ISUZU |
152,00 |
0,66 |
30.341.528,00 |
18:10 |
ATAGY ATA GMYO |
4,75 |
0,85 |
1.692.053,25 |
18:10 |
ATATP ATP BILGISAYAR |
18,90 |
-0,42 |
17.699.110,45 |
18:10 |
ATEKS AKIN TEKSTIL |
72,75 |
-0,68 |
2.929.021,75 |
18:10 |
ATLAS ATLAS YAT. ORT. |
3,13 |
-3,40 |
3.047.944,90 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING |
94,60 |
2,83 |
2.553.642,70 |
18:10 |
AVGYO AVRASYA GMYO |
3,26 |
-0,61 |
3.614.648,31 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING |
18,50 |
3,24 |
19.860.454,07 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM |
2,79 |
-1,76 |
42.168.144,31 |
18:10 |
AVTUR AVRASYA PETROL VE TUR. |
3,15 |
-1,87 |
888.875,65 |
18:10 |
AYCES ALTINYUNUS CESME |
77,30 |
3,20 |
4.750.651,10 |
18:10 |
AYDEM AYDEM ENERJI |
14,82 |
-0,13 |
49.579.311,23 |
18:10 |
AYEN AYEN ENERJI |
28,62 |
0,07 |
40.505.945,38 |
18:10 |
AYES AYES CELIK HASIR VE CIT |
21,02 |
9,48 |
881.754,30 |
18:10 |
AYGAZ AYGAZ |
71,50 |
-0,28 |
13.896.399,70 |
18:10 |
AZTEK AZTEK TEKNOLOJI |
24,46 |
-5,56 |
116.084.092,96 |
18:10 |
BAGFS BAGFAS |
28,88 |
0,70 |
41.376.025,04 |
18:10 |
BAKAB BAK AMBALAJ |
41,96 |
-0,05 |
1.995.745,34 |
18:10 |
BALAT BALATACILAR BALATACILIK |
15,51 |
-1,52 |
478.533,08 |
18:10 |
BANVT BANVIT |
79,65 |
-1,42 |
4.212.043,35 |
18:10 |
BARMA BAREM AMBALAJ |
15,40 |
0,06 |
26.199.342,08 |
18:10 |
BASCM BASTAS BASKENT CIMENTO |
5,04 |
2,65 |
1.232.977,82 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO |
14,01 |
1,01 |
28.564.618,86 |
18:10 |
BAYRK BAYRAK TABAN SANAYI |
4,54 |
-1,09 |
13.098.220,47 |
18:10 |
BERA BERA HOLDING |
12,19 |
-1,14 |
116.412.859,13 |
18:10 |
BEYAZ BEYAZ FILO |
17,64 |
-1,95 |
38.706.254,19 |
18:10 |
BFREN BOSCH FREN SISTEMLERI |
5.233,00 |
1,22 |
126.014.181,90 |
18:10 |
BIMAS BIM MAGAZALAR |
141,10 |
0,43 |
559.068.063,40 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI |
17,85 |
-0,28 |
25.327.433,62 |
18:10 |
BIZIM BIZIM MAGAZALARI |
28,90 |
0,21 |
22.663.105,68 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT. |
8,74 |
2,22 |
48.591.763,25 |
18:10 |
BLCYT BILICI YATIRIM |
12,11 |
-0,33 |
7.970.121,82 |
18:10 |
BMSCH BMS CELIK HASIR |
14,77 |
1,44 |
34.997.951,53 |
18:10 |
BMSTL BMS BIRLESIK METAL |
39,28 |
5,36 |
22.734.329,60 |
18:10 |
BNTAS BANTAS AMBALAJ |
6,15 |
0,00 |
17.806.944,01 |
18:10 |
BOBET BOGAZICI BETON SANAYI |
18,92 |
3,73 |
219.693.648,39 |
18:10 |
BOSSA BOSSA |
12,66 |
-0,94 |
4.696.691,54 |
18:10 |
BRISA BRISA |
53,60 |
0,94 |
19.087.042,90 |
18:10 |
BRKO BIRKO MENSUCAT |
4,72 |
-0,63 |
1.324.373,04 |
18:10 |
BRKSN BERKOSAN YALITIM |
9,15 |
0,00 |
11.100.183,66 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM |
25,10 |
0,32 |
26.092.767,34 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK |
8,13 |
-2,52 |
31.175.316,39 |
18:10 |
BRMEN BIRLIK MENSUCAT |
1,90 |
1,06 |
490.730,12 |
18:10 |
BRSAN BORUSAN MANNESMANN |
101,50 |
0,50 |
148.547.488,70 |
18:10 |
BRYAT BORUSAN YAT. PAZ. |
837,00 |
3,81 |
196.252.656,80 |
18:10 |
BSOKE BATISOKE CIMENTO |
4,24 |
3,41 |
66.557.051,09 |
18:10 |
BTCIM BATI CIMENTO |
35,10 |
0,29 |
139.797.587,00 |
18:10 |
BUCIM BURSA CIMENTO |
6,89 |
4,87 |
401.401.985,53 |
18:10 |
BURCE BURCELIK |
54,20 |
1,31 |
15.563.749,05 |
18:10 |
BURVA BURCELIK VANA |
29,54 |
1,03 |
1.509.933,94 |
18:10 |
BVSAN BULBULOGLU VINC |
60,10 |
-1,48 |
315.249.075,75 |
18:10 |
CANTE CAN2 TERMIK |
64,85 |
3,26 |
168.436.370,25 |
18:10 |
CASA CASA EMTIA PETROL |
148,30 |
1,92 |
771.889,10 |
18:10 |
CCOLA COCA COLA ICECEK |
202,50 |
2,43 |
54.237.756,90 |
18:10 |
CELHA CELIK HALAT |
30,56 |
0,33 |
35.027.231,32 |
18:10 |
CEMAS CEMAS DOKUM |
1,82 |
-0,55 |
60.322.515,34 |
18:10 |
CEMTS CEMTAS |
47,54 |
1,76 |
56.827.017,72 |
18:10 |
CEOEM CEO EVENT MEDYA |
15,64 |
-3,58 |
37.705.201,54 |
18:10 |
CIMSA CIMSA |
108,40 |
3,53 |
761.532.159,90 |
18:10 |
CLEBI CELEBI |
518,80 |
-0,65 |
33.998.077,30 |
18:10 |
CMBTN CIMBETON |
541,70 |
3,46 |
118.114.319,00 |
18:10 |
CMENT CIMENTAS |
58,05 |
3,57 |
464.264,85 |
18:10 |
CONSE CONSUS ENERJI |
6,69 |
-0,45 |
23.425.693,66 |
18:10 |
COSMO COSMOS YAT. HOLDING |
82,55 |
-5,11 |
2.127.522,35 |
18:10 |
CRDFA CREDITWEST FAKTORING |
4,39 |
-5,18 |
107.452.211,75 |
18:10 |
CRFSA CARREFOURSA |
62,90 |
6,79 |
172.566.325,85 |
18:10 |
CUSAN CUHADAROGLU METAL |
23,00 |
3,60 |
32.094.152,34 |
18:10 |
DAGHL DAGI YATIRIM HOLDING |
11,35 |
1,34 |
4.521.079,43 |
18:10 |
DAGI DAGI GIYIM |
6,89 |
0,73 |
8.351.884,67 |
18:10 |
DAPGM DAP GAYRIMENKUL |
46,60 |
-1,94 |
19.078.575,62 |
18:10 |
DARDL DARDANEL |
4,33 |
-0,92 |
30.497.446,22 |
18:10 |
DENGE DENGE HOLDING |
2,18 |
0,46 |
45.360.256,26 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING |
5,10 |
-1,73 |
12.139.188,86 |
18:10 |
DERIM DERIMOD |
8,30 |
1,10 |
6.899.412,35 |
18:10 |
DESA DESA DERI |
53,30 |
1,81 |
4.944.009,70 |
18:10 |
DESPC DESPEC BILGISAYAR |
15,27 |
-0,72 |
1.483.104,33 |
18:10 |
DEVA DEVA HOLDING |
41,50 |
1,62 |
24.022.779,66 |
18:10 |
DGATE DATAGATE BILGISAYAR |
14,37 |
0,49 |
1.280.714,58 |
18:10 |
DGGYO DOGUS GMYO |
38,10 |
9,99 |
105.574.376,40 |
18:10 |
DGNMO DOGANLAR MOBILYA |
8,65 |
9,08 |
97.159.047,44 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL |
5,11 |
-2,67 |
604.599,87 |
18:10 |
DITAS DITAS DOGAN |
26,22 |
-0,23 |
4.647.651,82 |
18:10 |
DMSAS DEMISAS DOKUM |
7,46 |
1,63 |
4.945.449,24 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM |
9,33 |
0,21 |
13.925.525,53 |
18:10 |
DOAS DOGUS OTOMOTIV |
126,60 |
0,48 |
191.977.104,10 |
18:10 |
DOBUR DOGAN BURDA |
45,34 |
0,27 |
3.093.681,44 |
18:10 |
DOCO DO-CO |
2.111,70 |
0,49 |
10.381.100,20 |
18:10 |
DOGUB DOGUSAN |
19,91 |
0,05 |
24.963.263,24 |
18:10 |
DOHOL DOGAN HOLDING |
9,33 |
1,30 |
526.681.011,33 |
18:10 |
DOKTA DOKTAS DOKUMCULUK |
42,00 |
1,79 |
20.455.100,34 |
18:10 |
DURDO DURAN DOGAN BASIM |
52,80 |
10,00 |
24.447.982,89 |
18:10 |
DYOBY DYO BOYA |
22,68 |
2,81 |
38.922.590,40 |
18:10 |
DZGYO DENIZ GMYO |
2,77 |
-0,36 |
10.820.382,57 |
18:10 |
ECILC ECZACIBASI ILAC |
29,10 |
-0,07 |
95.836.822,30 |
18:10 |
ECZYT ECZACIBASI YATIRIM |
139,10 |
0,14 |
26.669.436,00 |
18:10 |
EDATA E-DATA TEKNOLOJI |
20,24 |
0,20 |
16.539.381,29 |
18:10 |
EDIP EDIP GAYRIMENKUL |
7,23 |
-2,69 |
8.403.069,84 |
18:10 |
EGEEN EGE ENDUSTRI |
5.057,30 |
-2,53 |
239.735.963,60 |
18:10 |
EGEPO NASMED EGEPOL |
16,60 |
1,84 |
14.783.010,15 |
18:10 |
EGGUB EGE GUBRE |
75,85 |
-3,38 |
56.101.963,45 |
18:10 |
EGPRO EGE PROFIL |
61,85 |
3,78 |
24.204.627,70 |
18:10 |
EGSER EGE SERAMIK |
28,66 |
0,92 |
37.635.093,48 |
18:10 |
EKGYO EMLAK KONUT GMYO |
6,98 |
3,87 |
1.709.554.659,74 |
18:10 |
EKIZ EKIZ KIMYA |
15,41 |
2,39 |
448.667,62 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA |
28,98 |
3,13 |
23.224.759,96 |
18:10 |
EMKEL EMEK ELEKTRIK |
11,49 |
-9,95 |
80.643.489,53 |
18:10 |
EMNIS EMINIS AMBALAJ |
39,10 |
-2,25 |
208.986,42 |
18:10 |
ENJSA ENERJISA ENERJI |
29,60 |
1,51 |
356.843.906,02 |
18:10 |
ENKAI ENKA INSAAT |
29,48 |
3,22 |
680.572.558,02 |
18:10 |
ENSRI ENSARI DERI |
20,90 |
-4,48 |
19.033.199,06 |
18:10 |
EPLAS EGEPLAST |
45,32 |
-0,87 |
22.941.684,56 |
18:10 |
ERBOS ERBOSAN |
132,50 |
-0,30 |
30.819.310,10 |
18:10 |
ERCB ERCIYAS CELIK BORU |
106,10 |
-0,56 |
68.649.455,40 |
18:10 |
EREGL EREGLI DEMIR CELIK |
37,10 |
0,00 |
5.602.700.653,84 |
18:10 |
ERSU ERSU GIDA |
6,19 |
-1,28 |
15.542.011,27 |
18:10 |
ESCAR ESCAR FILO |
96,80 |
0,73 |
40.284.529,40 |
18:10 |
ESCOM ESCORT TEKNOLOJI |
33,00 |
1,85 |
8.577.174,12 |
18:10 |
ESEN ESENBOGA ELEKTRIK |
58,90 |
-0,25 |
21.082.670,30 |
18:10 |
ETILR ETILER GIDA |
12,96 |
2,05 |
4.056.244,15 |
18:10 |
ETYAT EURO TREND YAT. ORT. |
4,61 |
-3,76 |
3.599.807,30 |
18:10 |
EUHOL EURO YATIRIM HOLDING |
2,01 |
-0,99 |
13.464.268,94 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT. |
5,12 |
1,39 |
4.717.316,90 |
18:10 |
EUREN EUROPEN ENDUSTRI |
10,26 |
-2,01 |
90.529.501,52 |
18:10 |
EUYO EURO YAT. ORT. |
5,48 |
1,86 |
1.545.811,88 |
18:10 |
EYGYO EYG GMYO |
19,97 |
9,97 |
119.174.171,63 |
18:10 |
FADE FADE GIDA |
10,90 |
0,55 |
9.930.006,04 |
18:10 |
FENER FENERBAHCE FUTBOL |
58,00 |
-2,77 |
166.396.020,00 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. |
10,18 |
-3,05 |
132.348.217,03 |
18:10 |
FMIZP F-M IZMIT PISTON |
133,80 |
2,14 |
15.149.540,90 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI |
12,04 |
-0,58 |
4.441.446,21 |
18:10 |
FORMT FORMET METAL VE CAM |
2,17 |
2,36 |
19.501.890,90 |
18:10 |
FRIGO FRIGO PAK GIDA |
6,64 |
0,00 |
8.812.041,35 |
18:10 |
FROTO FORD OTOSAN |
604,80 |
2,25 |
982.519.716,10 |
18:10 |
GARAN GARANTI BANKASI |
27,38 |
4,82 |
1.120.298.495,64 |
18:10 |
GARFA GARANTI FAKTORING |
22,54 |
5,92 |
2.505.756,64 |
18:10 |
GEDIK GEDIK Y. MEN. DEG. |
6,99 |
-0,14 |
4.526.926,02 |
18:10 |
GEDZA GEDIZ AMBALAJ |
25,14 |
-0,87 |
15.513.448,10 |
18:10 |
GENIL GEN ILAC |
51,80 |
1,47 |
110.848.260,85 |
18:10 |
GENTS GENTAS |
6,71 |
0,90 |
9.305.726,98 |
18:10 |
GEREL GERSAN ELEKTRIK |
13,08 |
-9,10 |
199.030.808,20 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI |
281,80 |
5,70 |
1.286.642.972,60 |
18:10 |
GLBMD GLOBAL MEN. DEG. |
11,22 |
3,60 |
2.830.848,60 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI |
22,94 |
0,44 |
5.858.853,94 |
18:10 |
GLRYH GULER YAT. HOLDING |
8,30 |
2,34 |
36.022.350,99 |
18:10 |
GLYHO GLOBAL YAT. HOLDING |
9,00 |
3,33 |
138.580.355,07 |
18:10 |
GMTAS GIMAT MAGAZACILIK |
11,17 |
3,91 |
60.396.191,57 |
18:10 |
GOKNR GOKNUR GIDA |
22,26 |
-6,08 |
1.960.851.427,50 |
18:10 |
GOLTS GOLTAS CIMENTO |
144,40 |
5,40 |
145.124.823,00 |
18:10 |
GOODY GOOD-YEAR |
14,20 |
0,42 |
15.838.312,23 |
18:10 |
GOZDE GOZDE GIRISIM |
16,07 |
0,88 |
66.103.731,20 |
18:10 |
GRNYO GARANTI YAT. ORT. |
4,42 |
0,68 |
2.149.645,39 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK |
15,24 |
0,20 |
13.940.120,64 |
18:10 |
GSDDE GSD DENIZCILIK |
7,11 |
1,86 |
9.890.599,34 |
18:10 |
GSDHO GSD HOLDING |
3,05 |
2,01 |
66.603.604,91 |
18:10 |
GSRAY GALATASARAY SPORTIF |
8,39 |
-1,53 |
130.632.846,46 |
18:10 |
GUBRF GUBRE FABRIK. |
206,60 |
-0,19 |
1.162.014.173,60 |
18:10 |
GWIND GALATA WIND ENERJI |
17,30 |
1,82 |
81.570.989,37 |
18:10 |
GZNMI GEZINOMI SEYAHAT |
15,03 |
0,00 |
11.772.407,51 |
18:10 |
HALKB T. HALK BANKASI |
11,17 |
0,27 |
399.828.047,10 |
18:10 |
HATEK HATAY TEKSTIL |
7,98 |
-1,60 |
9.577.280,96 |
18:10 |
HDFGS HEDEF GIRISIM |
2,76 |
0,73 |
16.075.549,50 |
18:10 |
HEDEF HEDEF HOLDING |
18,40 |
-1,71 |
19.256.343,78 |
18:10 |
HEKTS HEKTAS |
29,90 |
3,17 |
743.712.975,28 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL |
49,06 |
-0,57 |
20.889.225,24 |
18:10 |
HLGYO HALK GMYO |
4,15 |
1,22 |
76.711.653,78 |
18:10 |
HTTBT HITIT BILGISAYAR |
32,00 |
7,74 |
71.037.453,38 |
18:10 |
HUBVC HUB GIRISIM |
4,70 |
1,73 |
5.148.156,62 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI |
7,76 |
0,52 |
53.150.964,72 |
18:10 |
HURGZ HURRIYET GZT. |
5,30 |
-1,30 |
13.629.405,03 |
18:10 |
ICBCT ICBC TURKEY BANK |
6,94 |
-0,14 |
7.446.590,39 |
18:10 |
IDEAS IDEAL FINANSAL TEKNOLOJILER |
31,20 |
9,94 |
6.029.601,70 |
18:10 |
IDGYO IDEALIST GMYO |
3,32 |
-1,19 |
1.289.912,46 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. |
1,63 |
1,88 |
42.349.126,34 |
18:10 |
IHAAS IHLAS HABER AJANSI |
130,50 |
5,75 |
5.053.798,40 |
18:10 |
IHEVA IHLAS EV ALETLERI |
1,55 |
-0,64 |
8.343.059,25 |
18:10 |
IHGZT IHLAS GAZETECILIK |
1,03 |
-2,83 |
14.059.942,38 |
18:10 |
IHLAS IHLAS HOLDING |
0,83 |
-1,19 |
22.624.687,98 |
18:10 |
IHLGM IHLAS GAYRIMENKUL |
0,99 |
-1,98 |
23.978.020,64 |
18:10 |
IHYAY IHLAS YAYIN HOLDING |
0,91 |
-3,19 |
25.987.282,38 |
18:10 |
IMASM IMAS MAKINA |
289,00 |
-2,30 |
15.226.451,80 |
18:10 |
INDES INDEKS BILGISAYAR |
19,38 |
-0,62 |
31.753.260,26 |
18:10 |
INFO INFO YATIRIM |
8,09 |
0,75 |
15.736.295,60 |
18:10 |
INTEM INTEMA |
82,20 |
-0,36 |
9.192.847,50 |
18:10 |
INVEO INVEO YATIRIM HOLDING |
20,94 |
1,65 |
13.256.264,26 |
18:10 |
INVES INVESTCO HOLDING |
142,70 |
9,94 |
45.955.889,90 |
18:10 |
IPEKE IPEK DOGAL ENERJI |
27,76 |
2,51 |
107.312.954,78 |
18:10 |
ISATR IS BANKASI (A) |
352.352,90 |
0,00 |
0,00 |
18:10 |
ISBIR ISBIR HOLDING |
72,40 |
3,43 |
1.152.589,70 |
18:10 |
ISBTR IS BANKASI (B) |
43.000,10 |
0,00 |
215.000,10 |
18:10 |
ISCTR IS BANKASI (C) |
14,17 |
3,43 |
2.543.154.841,31 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK |
38,14 |
2,86 |
983.055.729,22 |
18:10 |
ISFIN IS FIN.KIR. |
5,81 |
0,87 |
27.288.209,90 |
18:10 |
ISGSY IS GIRISIM |
14,40 |
-0,21 |
21.402.172,89 |
18:10 |
ISGYO IS GMYO |
10,03 |
2,35 |
111.578.987,30 |
18:10 |
ISKPL ISIK PLASTIK |
5,64 |
0,89 |
7.462.234,57 |
18:10 |
ISKUR IS BANKASI (KUR.) |
750.000,00 |
0,00 |
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG. |
48,80 |
1,12 |
17.297.557,84 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA |
26,64 |
2,62 |
119.793.156,32 |
18:10 |
ISYAT IS YAT. ORT. |
5,15 |
0,00 |
11.652.938,12 |
18:10 |
ITTFH ITTIFAK HOLDING |
2,91 |
2,11 |
17.470.783,05 |
18:10 |
IZFAS IZMIR FIRCA |
6,00 |
1,18 |
15.967.350,32 |
18:10 |
IZINV IZ YATIRIM HOLDING |
25,40 |
8,09 |
46.068.434,98 |
18:10 |
IZMDC IZMIR DEMIR CELIK |
6,25 |
1,96 |
312.829.976,92 |
18:10 |
JANTS JANTSA JANT SANAYI |
109,30 |
0,00 |
54.957.600,80 |
18:10 |
KAPLM KAPLAMIN |
100,40 |
9,97 |
10.920.121,75 |
18:10 |
KAREL KAREL ELEKTRONIK |
16,51 |
0,06 |
16.728.826,00 |
18:10 |
KARSN KARSAN OTOMOTIV |
8,85 |
2,55 |
252.869.524,24 |
18:10 |
KARTN KARTONSAN |
71,25 |
1,71 |
16.674.460,65 |
18:10 |
KARYE KARTAL YEN. ENERJI |
21,90 |
-0,09 |
8.142.424,42 |
18:10 |
KATMR KATMERCILER EKIPMAN |
1,31 |
-0,76 |
84.814.831,22 |
18:10 |
KATMRR KATMERCILER EKIPMAN - RHKP |
0,21 |
0,00 |
14.458.342,11 |
18:10 |
KCAER KOCAER CELIK |
15,96 |
1,33 |
65.167.568,98 |
18:10 |
KCHOL KOC HOLDING |
80,30 |
0,63 |
1.117.995.180,40 |
18:10 |
KENT KENT GIDA |
200,00 |
0,50 |
1.136.715,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING |
0,80 |
0,00 |
632.347,78 |
18:10 |
KERVT KEREVITAS GIDA |
11,15 |
2,20 |
51.670.255,13 |
18:10 |
KFEIN KAFEIN YAZILIM |
24,64 |
1,99 |
15.289.883,40 |
18:10 |
KGYO KORAY GMYO |
57,95 |
6,43 |
85.225.199,75 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS |
6,54 |
-4,11 |
14.654.797,08 |
18:10 |
KLGYO KILER GMYO |
2,41 |
3,43 |
120.560.296,37 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER |
59,40 |
3,76 |
122.000.777,95 |
18:10 |
KLMSN KLIMASAN KLIMA |
17,31 |
2,67 |
8.264.030,31 |
18:10 |
KLNMA T. KALKINMA BANK. |
11,41 |
-0,78 |
296.115,97 |
18:10 |
KLRHO KILER HOLDING |
20,14 |
9,93 |
74.018.269,26 |
18:10 |
KLSYN KOLEKSIYON MOBILYA |
3,20 |
1,27 |
10.312.756,51 |
18:10 |
KMPUR KIMTEKS POLIURETAN |
96,45 |
0,57 |
48.895.833,95 |
18:10 |
KNFRT KONFRUT GIDA |
14,98 |
-2,03 |
11.687.097,18 |
18:10 |
KONKA KONYA KAGIT |
39,50 |
3,51 |
49.568.230,90 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI |
152,30 |
0,59 |
407.523.822,10 |
18:10 |
KONYA KONYA CIMENTO |
3.470,00 |
0,14 |
786.108.474,70 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL |
73,90 |
1,23 |
155.677.217,80 |
18:10 |
KOZAA KOZA MADENCILIK |
40,10 |
3,19 |
588.655.786,68 |
18:10 |
KOZAL KOZA ALTIN |
21,08 |
4,67 |
2.850.965.160,26 |
18:10 |
KRDMA KARDEMIR (A) |
18,07 |
1,52 |
133.662.587,89 |
18:10 |
KRDMB KARDEMIR (B) |
17,01 |
0,95 |
66.227.893,94 |
18:10 |
KRDMD KARDEMIR (D) |
19,87 |
1,74 |
3.309.839.965,61 |
18:10 |
KRGYO KORFEZ GMYO |
10,80 |
-5,92 |
7.018.362,77 |
18:10 |
KRONT KRON TEKNOLOJI |
66,95 |
3,88 |
16.547.268,00 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
7,05 |
0,43 |
11.227.611,39 |
18:10 |
KRSTL KRISTAL KOLA |
11,91 |
-3,09 |
190.039.656,93 |
18:10 |
KRTEK KARSU TEKSTIL |
20,30 |
0,00 |
3.439.234,70 |
18:10 |
KRVGD KERVAN GIDA |
19,43 |
0,57 |
25.935.651,34 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM |
282,60 |
-1,19 |
571.815,00 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI |
51,80 |
0,10 |
23.422.691,05 |
18:10 |
KUTPO KUTAHYA PORSELEN |
47,06 |
0,13 |
9.435.721,24 |
18:10 |
KUVVA KUVVA GIDA |
47,60 |
8,18 |
2.537.393,30 |
18:10 |
KUYAS KUYAS YATIRIM |
24,00 |
-2,83 |
25.827.273,50 |
18:10 |
KZBGY KIZILBUK GYO |
21,22 |
-3,46 |
263.530.656,16 |
18:10 |
LIDER LDR TURIZM |
106,00 |
-3,55 |
22.786.654,00 |
18:10 |
LIDFA LIDER FAKTORING |
6,33 |
9,90 |
233.668.616,83 |
18:10 |
LINK LINK BILGISAYAR |
42,34 |
0,09 |
2.534.383,56 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK |
21,80 |
-0,82 |
5.784.845,52 |
18:10 |
LOGO LOGO YAZILIM |
66,35 |
0,08 |
40.495.356,05 |
18:10 |
LUKSK LUKS KADIFE |
77,25 |
1,64 |
3.177.922,25 |
18:10 |
MAALT MARMARIS ALTINYUNUS |
287,00 |
-0,49 |
5.733.006,30 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI |
61,30 |
1,74 |
351.075.964,70 |
18:10 |
MAGEN MARGUN ENERJI |
37,38 |
-1,63 |
69.227.340,58 |
18:10 |
MAKIM MAKIM MAKINE |
18,14 |
1,34 |
10.186.693,96 |
18:10 |
MAKTK MAKINA TAKIM |
4,14 |
0,98 |
7.257.955,34 |
18:10 |
MANAS MANAS ENERJI YONETIMI |
7,94 |
0,13 |
10.946.459,45 |
18:10 |
MARKA MARKA YATIRIM HOLDING |
8,60 |
-8,90 |
24.825.033,48 |
18:10 |
MARTI MARTI OTEL |
3,39 |
0,59 |
51.606.659,01 |
18:10 |
MAVI MAVI GIYIM |
108,20 |
-0,37 |
54.980.151,40 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME |
32,04 |
0,82 |
10.104.956,20 |
18:10 |
MEGAP MEGA POLIETILEN |
5,76 |
0,17 |
13.110.699,65 |
18:10 |
MEPET METRO PETROL VE TESISLERI |
4,61 |
-3,35 |
3.768.258,91 |
18:10 |
MERCN MERCAN KIMYA |
36,40 |
8,53 |
69.888.108,72 |
18:10 |
MERIT MERIT TURIZM |
34,86 |
-0,17 |
6.688.312,90 |
18:10 |
MERKO MERKO GIDA |
5,84 |
-0,68 |
9.861.880,12 |
18:10 |
METRO METRO HOLDING |
1,82 |
-2,15 |
41.977.316,92 |
18:10 |
METUR METEMTUR YATIRIM |
4,74 |
-1,25 |
7.979.138,49 |
18:10 |
MGROS MIGROS TICARET |
169,00 |
1,50 |
344.940.030,00 |
18:10 |
MIATK MIA TEKNOLOJI |
104,30 |
-1,51 |
125.276.928,30 |
18:10 |
MIPAZ MILPA |
9,44 |
0,00 |
13.888.951,14 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT. |
6,05 |
10,00 |
2.006.998,39 |
18:10 |
MNDRS MENDERES TEKSTIL |
8,63 |
7,07 |
138.790.143,17 |
18:10 |
MNDTR MONDI TURKEY |
16,08 |
2,75 |
12.340.475,48 |
18:10 |
MOBTL MOBILTEL ILETISIM |
3,55 |
-1,93 |
33.013.691,76 |
18:10 |
MPARK MLP SAGLIK |
73,60 |
1,38 |
17.569.096,90 |
18:10 |
MRGYO MARTI GMYO |
4,30 |
-1,60 |
11.972.618,20 |
18:10 |
MRSHL MARSHALL |
542,90 |
-1,83 |
27.953.935,60 |
18:10 |
MSGYO MISTRAL GMYO |
6,17 |
4,58 |
5.075.261,54 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM |
36,20 |
1,86 |
2.792.204,32 |
18:10 |
MTRYO METRO YAT. ORT. |
3,41 |
-0,58 |
595.326,19 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING |
7,78 |
-0,26 |
7.043.331,94 |
18:10 |
NATEN NATUREL ENERJI |
137,20 |
-1,22 |
16.156.768,00 |
18:10 |
NETAS NETAS TELEKOM. |
26,56 |
4,81 |
25.549.993,44 |
18:10 |
NIBAS NIGBAS NIGDE BETON |
17,20 |
5,26 |
157.694.893,55 |
18:10 |
NTGAZ NATURELGAZ |
33,64 |
-1,18 |
37.808.069,44 |
18:10 |
NTHOL NET HOLDING |
12,21 |
0,91 |
33.758.567,88 |
18:10 |
NUGYO NUROL GMYO |
5,61 |
-0,36 |
13.034.850,55 |
18:10 |
NUHCM NUH CIMENTO |
150,20 |
4,02 |
310.270.615,60 |
18:10 |
OBASE OBASE BILGISAYAR |
16,89 |
0,18 |
9.336.393,57 |
18:10 |
ODAS ODAS ELEKTRIK |
6,83 |
0,15 |
323.963.755,18 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
147,10 |
9,94 |
54.696.052,10 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI |
6,67 |
-1,19 |
5.770.639,17 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK |
24,00 |
-1,64 |
39.377.576,88 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI |
55,65 |
3,06 |
665.199,45 |
18:10 |
OSMEN OSMANLI MENKUL |
47,00 |
3,71 |
7.582.030,28 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT |
3,21 |
2,88 |
13.444.697,06 |
18:10 |
OTKAR OTOKAR |
919,30 |
-0,95 |
50.819.049,00 |
18:10 |
OTTO OTTO HOLDING |
91,00 |
1,68 |
566.248,50 |
18:10 |
OYAKC OYAK CIMENTO |
39,88 |
4,13 |
5.281.928.213,16 |
18:10 |
OYAYO OYAK YAT. ORT. |
9,94 |
1,84 |
1.346.302,99 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR |
3,42 |
-2,29 |
4.261.482,76 |
18:10 |
OYYAT OYAK YATIRIM MENKUL |
37,50 |
-2,34 |
5.880.738,64 |
18:10 |
OZGYO OZDERICI GMYO |
4,12 |
1,48 |
12.371.542,83 |
18:10 |
OZKGY OZAK GMYO |
13,06 |
0,38 |
28.685.040,29 |
18:10 |
OZRDN OZERDEN PLASTIK |
11,81 |
2,25 |
4.481.062,77 |
18:10 |
OZSUB OZSU BALIK |
17,76 |
-0,67 |
62.045.081,24 |
18:10 |
PAGYO PANORA GMYO |
22,82 |
-0,78 |
7.081.563,16 |
18:10 |
PAMEL PAMEL ELEKTRIK |
311,10 |
-9,98 |
20.343.098,10 |
18:10 |
PAPIL PAPILON SAVUNMA |
15,70 |
-0,63 |
9.904.760,57 |
18:10 |
PARSN PARSAN |
53,40 |
3,29 |
35.805.845,90 |
18:10 |
PCILT PC ILETISIM MEDYA |
24,30 |
-4,03 |
13.624.110,10 |
18:10 |
PEGYO PERA GMYO |
6,97 |
4,03 |
53.703.551,30 |
18:10 |
PEKGY PEKER GMYO |
3,91 |
-0,26 |
25.691.527,79 |
18:10 |
PENGD PENGUEN GIDA |
6,05 |
-1,47 |
25.891.855,35 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
19,20 |
-4,19 |
218.772.427,10 |
18:10 |
PETKM PETKIM |
14,85 |
0,95 |
826.435.206,93 |
18:10 |
PETUN PINAR ET VE UN |
58,65 |
0,43 |
4.848.579,65 |
18:10 |
PGSUS PEGASUS |
485,10 |
0,81 |
526.867.293,30 |
18:10 |
PINSU PINAR SU |
9,00 |
3,33 |
28.108.088,33 |
18:10 |
PKART PLASTIKKART |
26,24 |
2,10 |
20.431.183,18 |
18:10 |
PKENT PETROKENT TURIZM |
126,00 |
-8,83 |
230.841.535,10 |
18:10 |
PLTUR PLATFORM TURIZM |
13,26 |
0,84 |
79.656.445,37 |
18:10 |
PNLSN PANELSAN CATI CEPHE |
40,00 |
0,40 |
50.272.258,20 |
18:10 |
PNSUT PINAR SUT |
59,65 |
-1,08 |
17.932.347,20 |
18:10 |
POLHO POLISAN HOLDING |
11,33 |
-0,09 |
187.973.613,65 |
18:10 |
POLTK POLITEKNIK METAL |
2.139,20 |
-1,36 |
20.634.734,50 |
18:10 |
PRDGS PARDUS GIRISIM |
6,88 |
3,61 |
95.462.723,03 |
18:10 |
PRKAB TURK PRYSMIAN KABLO |
26,96 |
0,60 |
41.060.480,42 |
18:10 |
PRKME PARK ELEK.MADENCILIK |
16,32 |
-0,06 |
16.230.638,08 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK |
13,30 |
0,76 |
3.737.520,31 |
18:10 |
PSDTC PERGAMON DIS TICARET |
33,04 |
-0,48 |
3.827.267,26 |
18:10 |
PSGYO PASIFIK GMYO |
5,82 |
0,69 |
70.281.217,44 |
18:10 |
QNBFB QNB FINANSBANK |
40,92 |
-2,57 |
125.440,10 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA |
82,20 |
3,01 |
74.711,85 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI |
62,90 |
4,75 |
38.085.649,10 |
18:10 |
RALYH RAL YATIRIM HOLDING |
38,38 |
0,47 |
63.948.076,58 |
18:10 |
RAYSG RAY SIGORTA |
19,00 |
-0,05 |
2.785.001,26 |
18:10 |
RHEAG RHEA GIRISIM |
3,62 |
-2,69 |
1.587.336,52 |
18:10 |
RNPOL RAINBOW POLIKARBONAT |
15,55 |
-1,40 |
5.777.485,48 |
18:10 |
RODRG RODRIGO TEKSTIL |
60,55 |
-3,89 |
20.996.412,25 |
18:10 |
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI |
8,08 |
0,37 |
8.967.160,50 |
18:10 |
RUBNS RUBENIS TEKSTIL |
21,82 |
0,65 |
77.069.340,53 |
18:10 |
RYGYO REYSAS GMYO |
11,67 |
0,86 |
19.797.872,36 |
18:10 |
RYSAS REYSAS LOJISTIK |
25,64 |
-1,23 |
8.140.885,94 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK |
13,22 |
0,46 |
4.987.504,73 |
18:10 |
SAHOL SABANCI HOLDING |
41,94 |
0,62 |
796.018.265,58 |
18:10 |
SAMAT SARAY MATBAACILIK |
20,30 |
-1,17 |
11.099.494,34 |
18:10 |
SANEL SANEL MUHENDISLIK |
14,52 |
4,46 |
11.090.201,00 |
18:10 |
SANFM SANIFOAM ENDUSTRI |
17,09 |
4,65 |
4.650.224,62 |
18:10 |
SANKO SANKO PAZARLAMA |
25,72 |
0,47 |
6.618.160,58 |
18:10 |
SARKY SARKUYSAN |
32,82 |
5,19 |
31.698.194,36 |
18:10 |
SASA SASA POLYESTER |
105,60 |
-0,66 |
1.027.174.306,70 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI |
29,72 |
-0,54 |
13.492.761,72 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA |
126,40 |
-3,66 |
574.821.651,80 |
18:10 |
SEGYO SEKER GMYO |
2,21 |
0,45 |
25.995.479,34 |
18:10 |
SEKFK SEKER FIN. KIR. |
8,91 |
0,34 |
10.514.792,41 |
18:10 |
SEKUR SEKURO PLASTIK |
17,41 |
-3,65 |
13.827.345,93 |
18:10 |
SELEC SELCUK ECZA DEPOSU |
35,38 |
-1,34 |
20.417.380,86 |
18:10 |
SELGD SELCUK GIDA |
5,98 |
-1,48 |
847.586,10 |
18:10 |
SELVA SELVA GIDA |
9,90 |
-0,90 |
10.653.300,72 |
18:10 |
SEYKM SEYITLER KIMYA |
8,42 |
0,12 |
6.892.061,40 |
18:10 |
SILVR SILVERLINE ENDUSTRI |
14,53 |
0,41 |
9.728.800,27 |
18:10 |
SISE SISE CAM |
45,72 |
1,33 |
1.691.661.513,04 |
18:10 |
SKBNK SEKERBANK |
2,27 |
0,00 |
146.606.152,50 |
18:10 |
SKTAS SOKTAS |
3,35 |
2,76 |
25.295.109,28 |
18:10 |
SMART SMARTIKS YAZILIM |
8,71 |
9,97 |
30.532.898,04 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK. |
85,40 |
0,29 |
395.742.114,60 |
18:10 |
SNGYO SINPAS GMYO |
2,96 |
1,02 |
74.829.573,25 |
18:10 |
SNICA SANICA ISI SANAYI |
28,46 |
1,86 |
105.414.139,36 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
27,34 |
3,40 |
816.018,44 |
18:10 |
SNPAM SONMEZ PAMUKLU |
12,22 |
1,83 |
125.482,40 |
18:10 |
SODSN SODAS SODYUM SANAYII |
28,98 |
1,26 |
125.310,24 |
18:10 |
SOKE SOKE DEGIRMENCILIK |
16,99 |
-0,59 |
305.489.253,96 |
18:10 |
SOKM SOK MARKETLER TICARET |
28,46 |
-1,18 |
119.669.750,82 |
18:10 |
SONME SONMEZ FILAMENT |
29,54 |
1,23 |
7.115.009,00 |
18:10 |
SRVGY SERVET GMYO |
160,70 |
-2,07 |
12.117.566,80 |
18:10 |
SUMAS SUMAS SUNI TAHTA |
94,45 |
-2,12 |
183.634,90 |
18:10 |
SUNTK SUN TEKSTIL |
39,94 |
-0,10 |
6.921.807,64 |
18:10 |
SUWEN SUWEN TEKSTIL |
45,72 |
2,79 |
16.322.259,66 |
18:10 |
TATGD TAT GIDA |
22,48 |
0,27 |
15.247.670,50 |
18:10 |
TAVHL TAV HAVALIMANLARI |
77,60 |
0,65 |
158.202.235,25 |
18:10 |
TBORG T.TUBORG |
37,90 |
-0,26 |
681.402,50 |
18:10 |
TCELL TURKCELL |
32,18 |
2,09 |
625.240.629,86 |
18:10 |
TDGYO TREND GMYO |
10,30 |
1,48 |
1.660.436,25 |
18:10 |
TEKTU TEK-ART TURIZM |
3,10 |
1,31 |
24.317.437,81 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER |
29,50 |
1,72 |
28.339.014,90 |
18:10 |
TETMT TETAMAT GIDA |
227,70 |
2,57 |
2.364.769,60 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT |
20,82 |
-0,29 |
32.101.351,94 |
18:10 |
TGSAS TGS DIS TICARET |
17,26 |
-3,58 |
10.726.476,60 |
18:10 |
THYAO TURK HAVA YOLLARI |
129,40 |
1,17 |
2.801.068.252,20 |
18:10 |
TKFEN TEKFEN HOLDING |
35,76 |
1,76 |
268.257.344,86 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET |
17,33 |
0,00 |
46.692.770,09 |
18:10 |
TLMAN TRABZON LIMAN |
53,30 |
-0,09 |
7.849.870,90 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK |
30,44 |
3,26 |
26.195.321,04 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR |
51,45 |
0,29 |
36.519.632,95 |
18:10 |
TNZTP TAPDI TINAZTEPE |
19,82 |
1,64 |
41.379.032,34 |
18:10 |
TOASO TOFAS OTO. FAB. |
183,70 |
-0,43 |
704.595.291,80 |
18:10 |
TRCAS TURCAS PETROL |
14,06 |
-1,13 |
17.519.259,31 |
18:10 |
TRGYO TORUNLAR GMYO |
15,62 |
0,32 |
16.412.436,85 |
18:10 |
TRILC TURK ILAC SERUM |
9,56 |
0,00 |
16.396.181,55 |
18:10 |
TSGYO TSKB GMYO |
4,36 |
1,40 |
7.294.149,34 |
18:10 |
TSKB T.S.K.B. |
4,47 |
-1,11 |
252.182.437,11 |
18:10 |
TSPOR TRABZONSPOR SPORTIF |
3,63 |
0,55 |
30.264.424,20 |
18:10 |
TTKOM TURK TELEKOM |
17,80 |
4,15 |
538.750.767,41 |
18:10 |
TTRAK TURK TRAKTOR |
506,00 |
-0,78 |
78.194.042,00 |
18:10 |
TUCLK TUGCELIK |
29,90 |
0,20 |
13.014.680,24 |
18:10 |
TUKAS TUKAS |
16,50 |
-0,78 |
96.532.614,83 |
18:10 |
TUPRS TUPRAS |
546,70 |
-0,33 |
1.441.818.611,10 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK |
28,04 |
6,21 |
47.573.313,24 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL |
217,70 |
-0,87 |
4.685.406,90 |
18:10 |
TURSG TURKIYE SIGORTA |
9,73 |
0,31 |
16.582.503,64 |
18:10 |
UFUK UFUK YATIRIM |
56,90 |
1,88 |
2.769.927,00 |
18:10 |
ULAS ULASLAR TURIZM YAT. |
9,87 |
9,91 |
2.132.578,02 |
18:10 |
ULKER ULKER BISKUVI |
33,66 |
0,54 |
158.080.856,68 |
18:10 |
ULUFA ULUSAL FAKTORING |
6,81 |
1,95 |
103.017.893,94 |
18:10 |
ULUSE ULUSOY ELEKTRIK |
154,50 |
-4,28 |
83.494.330,60 |
18:10 |
ULUUN ULUSOY UN SANAYI |
28,22 |
0,79 |
73.606.064,88 |
18:10 |
UMPAS UMPAS HOLDING |
3,81 |
-6,16 |
147.572,87 |
18:10 |
UNLU UNLU YATIRIM HOLDING |
9,16 |
1,44 |
20.475.846,20 |
18:10 |
USAK USAK SERAMIK |
3,87 |
3,20 |
48.780.045,05 |
18:10 |
UZERB UZERTAS BOYA |
176,00 |
-4,50 |
942.271,00 |
18:10 |
VAKBN VAKIFLAR BANKASI |
9,43 |
0,75 |
328.707.099,85 |
18:10 |
VAKFN VAKIF FIN. KIR. |
3,65 |
-1,35 |
42.544.085,08 |
18:10 |
VAKKO VAKKO TEKSTIL |
57,30 |
1,42 |
16.661.003,70 |
18:10 |
VANGD VANET GIDA |
6,52 |
-2,69 |
8.022.457,46 |
18:10 |
VBTYZ VBT YAZILIM |
42,00 |
0,00 |
5.265.510,08 |
18:10 |
VERTU VERUSATURK GIRISIM |
33,76 |
3,88 |
43.180.970,64 |
18:10 |
VERUS VERUSA HOLDING |
112,00 |
2,75 |
24.952.484,60 |
18:10 |
VESBE VESTEL BEYAZ ESYA |
11,09 |
1,46 |
105.121.839,12 |
18:10 |
VESTL VESTEL |
53,40 |
1,52 |
249.654.069,10 |
18:10 |
VKFYO VAKIF YAT. ORT. |
6,95 |
-1,84 |
14.007.032,60 |
18:10 |
VKGYO VAKIF GMYO |
3,44 |
-0,86 |
85.944.806,75 |
18:10 |
VKING VIKING KAGIT |
38,92 |
-0,21 |
10.751.070,50 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. |
50,30 |
9,92 |
68.706.924,80 |
18:10 |
YATAS YATAS |
38,00 |
3,66 |
81.551.435,30 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS |
5,05 |
-0,79 |
5.856.718,67 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME |
68.537,60 |
-0,67 |
483.787,60 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI |
71,05 |
-0,77 |
203.575.266,00 |
18:10 |
YESIL YESIL YATIRIM HOLDING |
4,16 |
1,96 |
93.655.003,82 |
18:10 |
YGGYO YENI GIMAT GMYO |
36,94 |
0,33 |
1.716.712,70 |
18:10 |
YGYO YESIL GMYO |
2,00 |
3,63 |
103.985.432,59 |
18:10 |
YKBNK YAPI VE KREDI BANK. |
10,59 |
1,15 |
1.284.452.971,86 |
18:10 |
YKSLN YUKSELEN CELIK |
10,89 |
4,41 |
36.752.642,96 |
18:10 |
YONGA YONGA MOBILYA |
27,70 |
-0,36 |
221.550,06 |
18:10 |
YUNSA YUNSA |
112,20 |
-2,43 |
95.350.764,60 |
18:10 |
YYAPI YESIL YAPI |
2,48 |
2,06 |
105.200.706,03 |
18:10 |
YYLGD YAYLA GIDA |
32,74 |
0,43 |
53.910.233,94 |
18:10 |
ZEDUR ZEDUR ENERJI |
49,98 |
0,00 |
560.694,23 |
18:10 |
ZOREN ZORLU ENERJI |
4,75 |
0,42 |
63.450.824,48 |
18:10 |
ZRGYO ZIRAAT GMYO |
4,45 |
0,45 |
8.196.956,57 |
18:10 |