Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	38,10	-0,21	27.902.802,66	11:07
ACSEL ACIPAYAM SELULOZ	94,00	-0,32	3.511.514,55	11:07
ADEL ADEL KALEMCILIK	541,90	-2,57	65.590.245,90	11:07
ADESE ADESE GAYRIMENKUL	2,30	7,98	198.647.571,39	11:07
ADGYO ADRA GMYO	27,40	9,95	1.079.423,00	11:07
AEFES ANADOLU EFES	100,00	-0,10	49.683.487,30	11:07
AFYON AFYON CIMENTO	11,77	-0,84	43.366.274,44	11:07
AGESA AGESA HAYAT EMEKLILIK	63,00	1,45	11.266.967,50	11:07
AGHOL ANADOLU GRUBU HOLDING	214,40	0,75	33.359.412,70	11:07
AGYO ATAKULE GMYO	7,96	-0,38	25.806.781,11	11:07
AHGAZ AHLATCI DOGALGAZ	14,19	-0,21	39.555.781,00	11:07
AKBNK AKBANK	30,50	3,04	1.717.005.008,26	11:07
AKCNS AKCANSA	161,20	0,50	117.931.162,30	11:07
AKENR AK ENERJI	5,01	-0,60	4.418.842,40	11:07
AKFGY AKFEN GMYO	5,39	3,06	106.670.866,85	11:07
AKFYE AKFEN YEN. ENERJI	14,05	-0,64	32.838.152,28	11:07
AKGRT AKSIGORTA	6,61	5,09	188.668.596,00	11:07
AKMGY AKMERKEZ GMYO	126,00	-2,25	2.128.720,00	11:07
AKSA AKSA	83,00	-0,42	40.561.697,95	11:07
AKSEN AKSA ENERJI	37,86	0,96	154.923.247,36	11:07
AKSGY AKIS GMYO	12,04	-1,87	5.507.538,26	11:06
AKSUE AKSU ENERJI	27,66	-2,61	6.312.209,62	11:07
AKYHO AKDENIZ YATIRIM HOLDING	3,72	0,00	6.368.003,38	11:07
ALARK ALARKO HOLDING	119,20	-2,05	233.910.183,70	11:07
ALBRK ALBARAKA TURK	3,86	0,78	53.244.861,75	11:07
ALCAR ALARKO CARRIER	901,40	-2,01	50.766.447,40	11:07
ALCTL ALCATEL LUCENT TELETAS	90,95	0,50	6.943.748,40	11:07
ALFAS ALFA SOLAR ENERJI	150,30	-3,22	361.031.866,50	11:07
ALGYO ALARKO GMYO	39,42	-0,81	12.678.015,34	11:07
ALKA ALKIM KAGIT	33,56	0,00	22.992.408,28	11:07
ALKIM ALKIM KIMYA	40,94	-1,35	13.827.658,96	11:07
ALMAD ALTINYAG MADENCILIK VE ENERJI	8,54	1,07	11.237.006,45	11:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI	17,70	-1,83	94.760.294,20	11:07
ANELE ANEL ELEKTRIK	8,48	-1,51	4.213.079,50	11:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	18,00	0,56	60.234.406,79	11:07
ANHYT ANADOLU HAYAT EMEK.	46,62	4,34	37.992.772,94	11:07
ANSGR ANADOLU SIGORTA	45,70	5,69	133.954.270,70	11:07
ARASE DOGU ARAS ENERJI	44,98	-0,49	4.257.068,66	11:07
ARCLK ARCELIK	151,70	-1,56	105.515.631,40	11:07
ARDYZ ARD BILISIM TEKNOLOJILERI	19,43	0,99	32.734.708,72	11:07
ARENA ARENA BILGISAYAR	30,50	-2,87	3.895.479,80	11:06
ARSAN ARSAN TEKSTIL	11,82	-4,98	32.962.723,67	11:00
ARZUM ARZUM EV ALETLERI	47,06	-0,13	13.646.675,28	11:07
ASELS ASELSAN	37,48	-1,37	370.557.218,70	11:07
ASGYO ASCE GMYO	21,12	3,02	116.091.943,10	11:07
ASTOR ASTOR ENERJI	130,90	-0,76	544.910.045,30	11:07
ASUZU ANADOLU ISUZU	252,80	6,67	204.070.069,90	11:07
ATAGY ATA GMYO	10,98	-0,81	2.341.245,03	11:06
ATAKP ATAKEY PATATES	63,90	0,24	33.202.535,05	11:07
ATATP ATP YAZILIM	39,16	-4,53	39.279.956,04	11:07
ATEKS AKIN TEKSTIL	93,60	-0,16	2.027.264,30	11:02
ATLAS ATLAS YAT. ORT.	5,59	-0,71	1.346.195,27	11:07
ATSYH ATLANTIS YATIRIM HOLDING	66,85	3,56	597.237,90	09:55
AVGYO AVRASYA GMYO	7,53	0,40	5.059.851,51	11:07
AVHOL AVRUPA YATIRIM HOLDING	76,40	-2,05	18.523.010,30	11:07
AVOD A.V.O.D GIDA VE TARIM	4,16	1,96	21.176.270,18	11:07
AVTUR AVRASYA PETROL VE TUR.	6,68	1,52	804.243,36	11:07
AYCES ALTINYUNUS CESME	446,80	2,45	8.007.842,10	11:07
AYDEM AYDEM ENERJI	18,59	-1,90	20.823.610,99	11:07
AYEN AYEN ENERJI	35,54	-2,58	18.804.762,16	11:07
AYES AYES CELIK HASIR VE CIT	25,20	-3,82	205.380,00	09:55
AYGAZ AYGAZ	130,30	1,09	28.534.485,30	11:07
AZTEK AZTEK TEKNOLOJI	63,90	-3,69	42.103.916,00	11:07
BAGFS BAGFAS	40,64	-0,34	39.661.597,42	11:07
BAKAB BAK AMBALAJ	60,90	-1,46	2.141.861,15	11:07
BALAT BALATACILAR BALATACILIK	25,96	0,00	725.971,40	09:55
BANVT BANVIT	98,90	-1,98	3.223.855,10	11:06
BARMA BAREM AMBALAJ	24,42	-2,40	43.769.291,94	11:07
BASCM BASTAS BASKENT CIMENTO	7,45	-1,32	70.626,00	09:55
BASGZ BASKENT DOGALGAZ GMYO	20,18	-2,61	16.316.779,74	11:07
BAYRK BAYRAK TABAN SANAYI	11,02	-1,43	10.703.302,73	11:07
BERA BERA HOLDING	14,92	2,19	204.817.047,36	11:07
BEYAZ BEYAZ FILO	18,52	-1,07	2.025.899,48	11:07
BFREN BOSCH FREN SISTEMLERI	5.970,40	-0,91	10.177.188,50	11:07
BIENY BIEN YAPI URUNLERI	59,70	-0,75	42.213.846,60	11:07
BIGCH BUYUK SEFLER BIGCHEFS	35,82	0,34	6.372.661,38	11:07
BIMAS BIM MAGAZALAR	270,30	0,11	194.127.141,60	11:07
BIOEN BIOTREND CEVRE VE ENERJI	19,12	0,10	12.084.991,20	11:07
BIZIM BIZIM MAGAZALARI	44,00	0,46	5.380.045,82	11:07
BJKAS BESIKTAS FUTBOL YAT.	39,66	-2,07	4.760.632,24	11:07
BLCYT BILICI YATIRIM	16,84	-0,77	4.472.740,83	11:07
BMSCH BMS CELIK HASIR	17,80	0,39	2.897.573,08	11:07
BMSTL BMS BIRLESIK METAL	45,70	-0,65	5.532.098,14	11:07
BNTAS BANTAS AMBALAJ	7,08	-0,98	8.365.395,11	11:07
BOBET BOGAZICI BETON SANAYI	40,20	-0,25	111.236.028,66	11:07
BOSSA BOSSA	11,25	3,78	14.248.875,74	11:07
BRISA BRISA	83,95	0,42	18.897.665,65	11:07
BRKO BIRKO MENSUCAT	4,44	-0,22	61.187,64	09:55
BRKSN BERKOSAN YALITIM	21,32	-1,84	5.020.978,72	11:07
BRKVY BIRIKIM VARLIK YONETIM	41,60	-2,80	3.103.957,46	11:07
BRLSM BIRLESIM MUHENDISLIK	37,36	-2,86	103.991.781,76	11:07
BRMEN BIRLIK MENSUCAT	3,88	-0,51	188.723,20	09:55
BRSAN BORUSAN MANNESMANN	703,20	-3,41	359.556.732,80	11:07
BRYAT BORUSAN YAT. PAZ.	2.179,70	-1,66	41.006.217,20	11:07
BSOKE BATISOKE CIMENTO	4,93	-2,76	16.924.063,93	11:07
BTCIM BATI CIMENTO	71,40	-0,28	22.212.795,35	11:07
BUCIM BURSA CIMENTO	8,05	-0,62	33.243.901,91	11:07
BURCE BURCELIK	115,40	2,85	49.959.297,60	11:07
BURVA BURCELIK VANA	62,20	2,81	32.117.092,80	11:07
BVSAN BULBULOGLU VINC	90,05	-0,66	16.267.802,85	11:07
BYDNR BAYDONER RESTORANLARI	41,88	-1,60	8.647.173,12	11:07
CANTE CAN2 TERMIK	17,53	-0,68	76.352.086,37	11:07
CASA CASA EMTIA PETROL	86,50	0,00	212.530,50	09:55
CCOLA COCA COLA ICECEK	367,50	-1,71	23.797.146,70	11:07
CELHA CELIK HALAT	45,52	-2,74	2.387.208,50	11:07
CEMAS CEMAS DOKUM	5,09	9,94	464.830.849,67	11:07
CEMTS CEMTAS	12,64	-0,86	16.555.314,28	11:07
CEOEM CEO EVENT MEDYA	19,34	-2,96	13.018.817,78	11:07
CIMSA CIMSA	261,40	6,78	976.088.421,80	11:07
CLEBI CELEBI	857,30	-0,06	14.164.258,70	11:06
CMBTN CIMBETON	729,40	-2,09	8.140.936,30	11:07
CMENT CIMENTAS	194,40	0,00	755.632,80	09:55
CONSE CONSUS ENERJI	7,06	-1,40	16.867.383,42	11:07
COSMO COSMOS YAT. HOLDING	124,90	-1,81	3.060.192,10	11:07
CRDFA CREDITWEST FAKTORING	6,26	0,81	8.496.357,04	11:07
CRFSA CARREFOURSA	87,50	-0,96	7.429.618,15	11:07
CUSAN CUHADAROGLU METAL	19,86	-1,00	3.449.003,61	11:07
CVKMD CVK MADEN	416,80	-2,02	85.023.879,50	11:07
CWENE CW ENERJI	320,80	-0,83	102.442.811,00	11:07
DAGHL DAGI YATIRIM HOLDING	12,88	3,54	6.793.294,36	11:07
DAGI DAGI GIYIM	8,80	-3,19	2.226.977,49	11:07
DAPGM DAP GAYRIMENKUL	53,50	-0,93	2.305.300,00	11:07
DARDL DARDANEL	6,09	-1,14	12.842.209,80	11:07
DENGE DENGE HOLDING	2,88	1,77	19.173.810,45	11:07
DERHL DERLUKS YATIRIM HOLDING	26,66	1,14	5.911.257,98	11:07
DERIM DERIMOD	17,55	-1,40	3.001.214,24	11:07
DESA DESA DERI	21,30	-2,29	3.916.377,04	11:07
DESPC DESPEC BILGISAYAR	27,60	-2,06	1.305.573,24	11:06
DEVA DEVA HOLDING	82,90	-1,31	15.188.245,80	11:07
DGATE DATAGATE BILGISAYAR	26,44	-0,60	1.400.182,44	11:07
DGGYO DOGUS GMYO	30,68	-0,65	1.893.087,50	11:06
DGNMO DOGANLAR MOBILYA	11,83	0,08	5.274.029,54	11:07
DIRIT DIRITEKS DIRILIS TEKSTIL	9,00	1,69	103.932,00	09:55
DITAS DITAS DOGAN	30,52	1,73	1.872.715,74	11:07
DMSAS DEMISAS DOKUM	9,45	-1,56	2.363.718,35	11:06
DNISI DINAMIK ISI MAKINA YALITIM	11,08	0,45	4.193.018,54	11:07
DOAS DOGUS OTOMOTIV	247,50	-1,82	242.572.744,90	11:07
DOBUR DOGAN BURDA	67,80	-2,31	2.337.627,20	11:07
DOCO DO-CO	2.973,50	-1,22	1.749.797,80	11:06
DOGUB DOGUSAN	12,60	-0,47	910.172,13	11:07
DOHOL DOGAN HOLDING	12,91	0,39	252.306.039,75	11:07
DOKTA DOKTAS DOKUMCULUK	78,35	-0,95	5.650.168,10	11:07
DURDO DURAN DOGAN BASIM	50,20	-1,38	3.228.016,30	11:06
DYOBY DYO BOYA	30,14	-1,12	6.124.551,74	11:07
DZGYO DENIZ GMYO	5,02	9,85	14.915.027,42	11:06
EBEBK EBEBEK MAGAZACILIK	73,35	-2,85	198.095.626,75	11:07
ECILC ECZACIBASI ILAC	50,45	-1,08	50.581.477,45	11:07
ECZYT ECZACIBASI YATIRIM	210,30	0,24	56.756.364,60	11:07
EDATA E-DATA TEKNOLOJI	11,09	-0,54	3.758.537,95	11:07
EDIP EDIP GAYRIMENKUL	14,10	-2,02	8.167.495,11	11:07
EGEEN EGE ENDUSTRI	7.379,90	0,13	37.834.296,80	11:07
EGEPO NASMED EGEPOL	17,92	-0,55	3.139.332,00	11:07
EGGUB EGE GUBRE	126,00	0,88	12.627.837,70	11:07
EGPRO EGE PROFIL	125,90	-1,25	11.087.858,10	11:07
EGSER EGE SERAMIK	8,17	-1,21	5.566.300,36	11:07
EKGYO EMLAK KONUT GMYO	7,82	0,26	298.541.522,30	11:07
EKIZ EKIZ KIMYA	35,96	3,04	116.582,32	09:55
EKSUN EKSUN GIDA	87,30	0,58	34.818.467,60	11:07
ELITE ELITE NATUREL ORGANIK GIDA	62,15	7,34	140.022.529,20	11:07
EMKEL EMEK ELEKTRIK	36,10	2,56	33.054.790,54	11:07
EMNIS EMINIS AMBALAJ	62,00	2,99	342.054,00	09:55
ENERY ENERYA ENERJI	147,20	-0,88	178.447.947,10	11:07
ENJSA ENERJISA ENERJI	48,10	-0,87	82.327.396,46	11:07
ENKAI ENKA INSAAT	33,38	0,06	283.608.968,12	11:07
ENSRI ENSARI DERI	17,57	-1,07	3.918.984,88	11:07
EPLAS EGEPLAST	7,02	-0,43	7.219.308,85	11:07
ERBOS ERBOSAN	150,90	-0,92	4.516.149,10	11:07
ERCB ERCIYAS CELIK BORU	123,70	1,06	13.700.346,80	11:07
EREGL EREGLI DEMIR CELIK	40,44	-1,37	724.046.610,78	11:07
ERSU ERSU GIDA	9,15	-1,19	4.939.311,30	11:07
ESCAR ESCAR FILO	174,70	1,39	6.056.331,70	11:07
ESCOM ESCORT TEKNOLOJI	41,36	-2,91	6.409.540,58	11:07
ESEN ESENBOGA ELEKTRIK	98,40	-3,24	85.387.105,05	11:07
ETILR ETILER GIDA	14,35	-1,85	3.565.281,37	11:07
ETYAT EURO TREND YAT. ORT.	10,01	-5,92	5.171.291,09	11:07
EUHOL EURO YATIRIM HOLDING	2,81	-0,35	3.011.170,96	11:07
EUKYO EURO KAPITAL YAT. ORT.	11,20	-4,03	2.224.869,52	11:07
EUPWR EUROPOWER ENERJI	213,00	2,31	481.219.629,40	11:07
EUREN EUROPEN ENDUSTRI	19,06	-0,31	50.892.337,21	11:07
EUYO EURO YAT. ORT.	15,30	7,44	5.249.913,88	11:07
EYGYO EYG GMYO	21,54	-1,82	8.268.406,78	11:07
FADE FADE GIDA	18,50	-0,54	9.740.926,21	11:07
FENER FENERBAHCE FUTBOL	92,00	-0,43	54.161.612,75	11:07
FLAP FLAP KONGRE TOPLANTI HIZ.	8,17	-1,80	7.697.202,34	11:07
FMIZP F-M IZMIT PISTON	166,10	-0,54	2.094.585,80	11:04
FONET FONET BILGI TEKNOLOJILERI	18,34	-0,81	10.947.094,86	11:07
FORMT FORMET METAL VE CAM	3,69	7,58	116.475.412,24	11:07
FORTE FORTE BILGI ILETISIM	87,85	-1,84	38.533.820,00	11:07
FRIGO FRIGO PAK GIDA	7,74	-0,64	3.267.525,31	11:07
FROTO FORD OTOSAN	817,20	-1,09	178.693.613,90	11:07
FZLGY FUZUL GMYO	16,23	-0,79	49.534.325,34	11:07
GARAN GARANTI BANKASI	52,25	1,46	1.000.945.021,55	11:07
GARFA GARANTI FAKTORING	87,20	4,31	50.981.012,50	11:07
GEDIK GEDIK Y. MEN. DEG.	15,26	-2,18	4.821.090,98	11:07
GEDZA GEDIZ AMBALAJ	21,56	-7,07	15.856.319,56	11:07
GENIL GEN ILAC	64,50	-2,27	28.933.437,15	11:07
GENTS GENTAS	7,96	-1,73	3.999.055,25	11:06
GEREL GERSAN ELEKTRIK	21,64	-0,28	6.452.666,12	11:07
GESAN GIRISIM ELEKTRIK SANAYI	86,15	0,58	209.125.142,35	11:07
GIPTA GIPTA OFIS KIRTASIYE	36,92	9,95	1.216.893.310,30	11:07
GLBMD GLOBAL MEN. DEG.	35,48	4,35	15.766.490,94	11:07
GLCVY GELECEK VARLIK YONETIMI	29,66	-1,20	5.187.015,12	11:06
GLRYH GULER YAT. HOLDING	10,12	1,20	12.020.431,15	11:07
GLYHO GLOBAL YAT. HOLDING	12,40	0,32	25.790.791,17	11:07
GMTAS GIMAT MAGAZACILIK	9,78	-2,88	6.016.564,75	11:07
GOKNR GOKNUR GIDA	26,58	-0,75	35.491.488,94	11:07
GOLTS GOLTAS CIMENTO	223,70	-2,74	15.650.713,60	11:07
GOODY GOOD-YEAR	24,04	-1,39	10.588.988,90	11:07
GOZDE GOZDE GIRISIM	26,02	-0,31	23.345.850,50	11:07
GRNYO GARANTI YAT. ORT.	10,05	-0,50	2.937.401,61	11:07
GRSEL GUR-SEL TURIZM TASIMACILIK	45,82	-3,46	5.382.223,88	11:07
GRTRK GRAINTURK TARIM	33,44	-0,30	4.716.552,42	11:07
GSDDE GSD DENIZCILIK	8,16	-0,85	1.916.560,87	11:07
GSDHO GSD HOLDING	4,43	-0,45	24.491.388,03	11:07
GSRAY GALATASARAY SPORTIF	7,86	-4,61	176.905.057,01	11:07
GUBRF GUBRE FABRIK.	328,50	0,00	217.505.010,10	11:07
GWIND GALATA WIND ENERJI	31,16	-2,26	59.533.944,02	11:07
GZNMI GEZINOMI SEYAHAT	26,02	-0,08	5.484.922,36	11:07
HALKB T. HALK BANKASI	15,60	1,43	314.349.976,16	11:07
HATEK HATAY TEKSTIL	11,26	-2,85	4.034.887,15	11:07
HDFGS HEDEF GIRISIM	1,97	0,51	14.147.108,68	11:07
HEDEF HEDEF HOLDING	21,84	-1,97	947.623,14	11:06
HEKTS HEKTAS	22,98	-0,17	149.758.348,16	11:07
HKTM HIDROPAR HAREKET KONTROL	58,75	-1,09	7.901.621,95	11:07
HLGYO HALK GMYO	5,09	-0,20	21.111.570,09	11:07
HTTBT HITIT BILGISAYAR	57,10	0,79	841.820,20	11:07
HUBVC HUB GIRISIM	8,80	-0,90	2.460.681,02	11:07
HUNER HUN YENILENEBILIR ENERJI	8,18	-2,85	33.027.216,50	11:07
HURGZ HURRIYET GZT.	4,79	-1,64	4.391.763,33	11:07
ICBCT ICBC TURKEY BANK	10,47	-0,38	3.909.273,21	11:07
ICUGS ICU GIRISIM	9,79	0,10	1.148.228,52	11:06
IDEAS IDEAL FINANSAL TEKNOLOJILER	63,65	-2,90	13.631.971,10	11:07
IDGYO IDEALIST GMYO	6,05	0,50	941.341,58	11:07
IEYHO ISIKLAR ENERJI YAPI HOL.	4,41	9,98	272.570.758,87	11:07
IHAAS IHLAS HABER AJANSI	21,06	0,48	6.116.785,68	11:07
IHEVA IHLAS EV ALETLERI	2,30	0,88	5.333.276,46	11:07
IHGZT IHLAS GAZETECILIK	1,25	-1,57	4.200.324,87	11:07
IHLAS IHLAS HOLDING	1,03	-0,96	12.007.241,81	11:07
IHLGM IHLAS GAYRIMENKUL	1,28	-0,78	15.344.869,69	11:07
IHYAY IHLAS YAYIN HOLDING	1,67	-1,76	6.473.700,74	11:07
IMASM IMAS MAKINA	16,74	-0,48	27.531.825,44	11:07
INDES INDEKS BILGISAYAR	19,06	0,85	11.883.368,32	11:07
INFO INFO YATIRIM	14,52	-0,62	7.607.180,07	11:07
INGRM INGRAM BILISIM	401,00	-8,43	149.742.154,50	11:07
INTEM INTEMA	143,70	-2,04	2.939.711,70	11:07
INVEO INVEO YATIRIM HOLDING	57,10	-3,55	47.807.925,90	11:07
INVES INVESTCO HOLDING	307,00	-1,10	2.353.488,00	11:06
IPEKE IPEK DOGAL ENERJI	43,04	-0,74	40.016.070,36	11:07
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	122,00	2,78	394.060,00	09:55
ISBTR IS BANKASI (B)	291.894,60	10,00	875.683,80	09:55
ISCTR IS BANKASI (C)	22,72	0,98	1.411.105.939,00	11:07
ISDMR ISKENDERUN DEMIR CELIK	37,78	-0,63	34.160.201,18	11:07
ISFIN IS FIN.KIR.	11,69	1,04	49.811.035,33	11:07
ISGSY IS GIRISIM	25,92	-0,84	5.763.760,98	11:07
ISGYO IS GMYO	20,84	-1,33	57.487.203,64	11:07
ISKPL ISIK PLASTIK	8,93	-0,78	6.285.809,56	11:07
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	36,56	-0,27	100.482.917,30	11:07
ISSEN ISBIR SENTETIK DOKUMA	12,99	-0,84	8.911.367,33	11:07
ISYAT IS YAT. ORT.	6,97	-0,85	2.655.649,27	11:07
ITTFH ITTIFAK HOLDING	3,62	3,43	51.040.082,76	11:07
IZENR IZDEMIR ENERJI	44,78	-3,57	67.865.430,80	11:07
IZFAS IZMIR FIRCA	8,85	4,24	33.635.063,15	11:07
IZINV IZ YATIRIM HOLDING	34,92	-2,89	12.390.538,46	11:07
IZMDC IZMIR DEMIR CELIK	6,82	-2,15	54.968.680,98	11:07
JANTS JANTSA JANT SANAYI	130,40	-1,21	13.148.249,40	11:07
KAPLM KAPLAMIN	118,30	3,50	4.910.100,50	11:07
KAREL KAREL ELEKTRONIK	24,80	-2,13	7.925.720,76	11:07
KARSN KARSAN OTOMOTIV	11,49	-1,20	74.753.057,82	11:07
KARTN KARTONSAN	77,65	-0,26	2.800.493,50	11:07
KARYE KARTAL YEN. ENERJI	26,66	-1,62	6.111.272,46	11:07
KATMR KATMERCILER EKIPMAN	2,01	2,03	71.828.514,62	11:07
KAYSE KAYSERI SEKER FABRIKASI	41,14	-2,09	54.087.737,98	11:07
KCAER KOCAER CELIK	24,14	-1,55	54.861.756,50	11:07
KCHOL KOC HOLDING	133,30	-0,97	273.557.710,90	11:07
KENT KENT GIDA	459,00	-8,29	257.040,00	09:55
KERVN KERVANSARAY YAT. HOLDING	1,13	0,00	39.438,13	09:55
KERVT KEREVITAS GIDA	11,47	-1,12	11.610.649,12	11:07
KFEIN KAFEIN YAZILIM	35,80	2,29	3.235.151,02	11:07
KGYO KORAY GMYO	47,96	0,80	37.887.037,62	11:07
KIMMR KIM MARKET-ERSAN ALISVERIS	8,92	5,56	25.190.009,76	11:07
KLGYO KILER GMYO	3,06	0,00	18.695.422,07	11:07
KLKIM KALEKIM KIMYEVI MADDELER	108,60	9,92	156.364.018,50	11:07
KLMSN KLIMASAN KLIMA	22,56	-4,41	15.069.808,56	11:01
KLNMA T. KALKINMA BANK.	28,72	-9,97	352.710,32	09:55
KLRHO KILER HOLDING	31,58	1,94	16.470.629,76	11:06
KLSER KALESERAMIK	87,30	1,16	314.021.044,90	11:07
KLSYN KOLEKSIYON MOBILYA	5,79	0,70	5.795.829,40	11:07
KMPUR KIMTEKS POLIURETAN	76,00	1,27	40.865.129,75	11:07
KNFRT KONFRUT GIDA	23,82	1,53	93.159.906,20	11:07
KONKA KONYA KAGIT	50,95	-0,49	10.695.273,85	11:07
KONTR KONTROLMATIK TEKNOLOJI	263,60	-0,23	310.431.782,80	11:07
KONYA KONYA CIMENTO	5.090,30	-1,28	24.001.064,90	11:07
KOPOL KOZA POLYESTER	69,80	-1,48	30.815.657,95	11:07
KORDS KORDSA TEKNIK TEKSTIL	80,95	-1,46	16.576.224,80	11:07
KOZAA KOZA MADENCILIK	63,05	-1,64	195.083.266,75	11:07
KOZAL KOZA ALTIN	26,82	-1,90	552.119.354,26	11:07
KRDMA KARDEMIR (A)	24,72	-1,59	4.963.880,22	11:07
KRDMB KARDEMIR (B)	23,24	-0,94	1.539.092,86	11:06
KRDMD KARDEMIR (D)	25,42	-0,70	390.009.900,20	11:07
KRGYO KORFEZ GMYO	40,36	-0,59	2.396.783,84	11:07
KRONT KRON TEKNOLOJI	26,70	-1,18	3.594.724,60	11:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,66	-1,81	7.986.792,42	11:07
KRSTL KRISTAL KOLA	8,31	-0,72	6.404.235,31	11:07
KRTEK KARSU TEKSTIL	26,04	-1,14	1.500.947,78	11:06
KRVGD KERVAN GIDA	23,14	-1,87	15.137.028,38	11:07
KSTUR KUSTUR KUSADASI TURIZM	780,00	-1,58	563.940,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	35,10	-2,45	10.889.144,24	11:07
KTSKR KUTAHYA SEKER FABRIKASI	70,25	-0,43	11.445.612,05	11:07
KUTPO KUTAHYA PORSELEN	71,40	-1,24	16.097.834,25	11:07
KUVVA KUVVA GIDA	55,00	10,00	864.765,00	09:55
KUYAS KUYAS YATIRIM	62,35	-0,32	39.529.395,55	11:07
KZBGY KIZILBUK GYO	20,38	0,59	15.567.340,96	11:07
KZGYO KUZUGRUP GMYO	30,08	-1,76	81.120.066,46	11:07
LIDER LDR TURIZM	130,60	-3,97	70.950.822,40	11:07
LIDFA LIDER FAKTORING	5,83	2,46	16.426.794,67	11:07
LINK LINK BILGISAYAR	86,60	0,76	13.619.995,50	11:07
LKMNH LOKMAN HEKIM SAGLIK	38,04	-2,91	7.582.217,50	11:06
LOGO LOGO YAZILIM	70,85	0,00	8.623.383,10	11:07
LUKSK LUKS KADIFE	54,20	1,03	2.682.944,10	11:07
MAALT MARMARIS ALTINYUNUS	788,60	-1,52	4.035.091,20	11:06
MACKO MACKOLIK INTERNET HIZMETLERI	79,95	-2,02	4.156.375,60	11:07
MAGEN MARGUN ENERJI	60,85	-3,64	35.317.213,10	11:07
MAKIM MAKIM MAKINE	49,94	0,24	4.868.063,28	11:07
MAKTK MAKINA TAKIM	5,51	-1,25	3.513.209,84	11:07
MANAS MANAS ENERJI YONETIMI	11,63	0,26	22.036.354,08	11:07
MARKA MARKA YATIRIM HOLDING	12,49	6,75	13.205.798,59	11:07
MARTI MARTI OTEL	4,02	-0,74	14.186.958,14	11:05
MAVI MAVI GIYIM	108,80	2,16	126.096.350,90	11:07
MEDTR MEDITERA TIBBI MALZEME	35,12	-0,23	4.774.515,66	11:06
MEGAP MEGA POLIETILEN	5,18	-1,33	9.173.864,36	11:07
MEPET METRO PETROL VE TESISLERI	7,23	-1,09	1.575.555,53	11:07
MERCN MERCAN KIMYA	39,50	9,97	58.581.818,16	11:05
MERIT MERIT TURIZM	59,40	-0,67	1.984.943,75	11:07
MERKO MERKO GIDA	9,05	-1,31	4.200.048,47	11:07
METRO METRO HOLDING	2,16	0,00	3.516.764,83	11:07
METUR METEMTUR YATIRIM	17,24	3,48	40.157.444,21	11:07
MGROS MIGROS TICARET	369,60	-1,18	106.892.039,60	11:07
MIATK MIA TEKNOLOJI	599,50	-0,94	446.437.062,00	11:07
MIPAZ MILPA	37,00	0,54	276.723,00	09:55
MMCAS MMC SAN. VE TIC. YAT.	11,50	6,48	80.362,00	09:55
MNDRS MENDERES TEKSTIL	11,32	0,89	14.173.624,70	11:07
MNDTR MONDI TURKEY	17,14	-0,70	2.340.502,64	11:07
MOBTL MOBILTEL ILETISIM	4,05	0,25	33.899.363,58	11:07
MPARK MLP SAGLIK	130,70	-2,39	8.326.983,00	11:06
MRGYO MARTI GMYO	8,44	0,72	10.697.795,22	11:07
MRSHL MARSHALL	625,50	-0,92	3.513.365,00	11:06
MSGYO MISTRAL GMYO	9,25	-0,75	1.107.208,59	11:06
MTRKS MATRIKS BILGI DAGITIM	49,70	-0,52	2.609.459,21	11:06
MTRYO METRO YAT. ORT.	8,13	-0,49	380.553,01	11:07
MZHLD MAZHAR ZORLU HOLDING	8,93	-0,56	2.343.970,06	11:07
NATEN NATUREL ENERJI	247,00	-5,90	170.012.319,70	11:03
NETAS NETAS TELEKOM.	51,25	-1,25	12.905.558,25	11:07
NIBAS NIGBAS NIGDE BETON	18,41	6,42	30.696.372,17	11:07
NTGAZ NATURELGAZ	16,72	-0,95	10.265.170,64	11:07
NTHOL NET HOLDING	21,42	-2,55	11.100.089,90	11:07
NUGYO NUROL GMYO	7,60	0,00	11.122.830,74	11:07
NUHCM NUH CIMENTO	279,90	-3,62	71.838.526,80	11:07
OBASE OBASE BILGISAYAR	25,44	-1,32	4.086.181,36	11:07
ODAS ODAS ELEKTRIK	11,14	-0,80	226.957.531,75	11:07
OFSYM OFIS YEM GIDA	63,70	-2,75	20.656.875,00	11:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	196,00	-2,97	16.211.845,70	11:07
ORCAY ORCAY ORTAKOY CAY SANAYI	10,09	-0,59	5.069.119,34	11:07
ORGE ORGE ENERJI ELEKTRIK	55,80	-5,66	160.203.565,90	11:07
ORMA ORMA ORMAN MAHSULLERI	114,30	-10,00	243.916,20	09:55
OSMEN OSMANLI MENKUL	240,10	1,31	12.415.086,50	11:07
OSTIM OSTIM ENDUSTRIYEL YAT	10,65	0,19	6.313.435,39	11:07
OTKAR OTOKAR	318,60	-2,30	13.257.902,00	11:07
OTTO OTTO HOLDING	410,00	2,53	167.690,00	09:55
OYAKC OYAK CIMENTO	67,65	-1,96	163.935.666,95	11:07
OYAYO OYAK YAT. ORT.	27,98	-4,31	8.588.522,52	11:07
OYLUM OYLUM SINAI YATIRIMLAR	8,81	-1,56	11.301.952,89	11:07
OYYAT OYAK YATIRIM MENKUL	55,75	-3,21	2.319.712,70	11:07
OZGYO OZDERICI GMYO	5,63	-2,60	7.263.821,54	11:07
OZKGY OZAK GMYO	8,78	0,11	15.652.098,64	11:07
OZRDN OZERDEN AMBALAJ	30,36	-3,13	12.836.507,24	11:07
OZSUB OZSU BALIK	29,64	-2,05	5.227.650,18	11:06
PAGYO PANORA GMYO	41,18	-1,81	1.584.414,08	11:07
PAMEL PAMEL ELEKTRIK	137,60	-1,01	8.470.641,10	11:06
PAPIL PAPILON SAVUNMA	30,72	-3,46	12.821.744,92	11:07
PARSN PARSAN	126,50	-0,39	21.219.050,90	11:07
PASEU PASIFIK EURASIA LOJISTIK	85,65	-3,27	103.928.729,35	11:07
PCILT PC ILETISIM MEDYA	28,24	-0,28	5.037.205,34	11:07
PEGYO PERA GMYO	8,12	-2,99	19.997.864,36	11:06
PEKGY PEKER GMYO	25,12	0,40	25.311.661,90	11:07
PENGD PENGUEN GIDA	9,51	-4,52	37.463.410,77	10:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	21,96	-0,63	36.513.320,12	11:07
PETKM PETKIM	18,58	-1,80	384.216.053,79	11:07
PETUN PINAR ET VE UN	78,00	-0,57	2.138.489,50	11:07
PGSUS PEGASUS	741,30	-1,81	272.196.077,20	11:07
PINSU PINAR SU	9,36	-3,21	5.800.602,34	11:07
PKART PLASTIKKART	34,84	0,75	1.709.364,56	11:07
PKENT PETROKENT TURIZM	157,90	4,29	53.263.969,80	11:07
PLTUR PLATFORM TURIZM	14,42	-0,89	7.262.491,41	11:07
PNLSN PANELSAN CATI CEPHE	52,15	-0,10	10.196.369,75	11:07
PNSUT PINAR SUT	78,05	-1,58	3.260.582,90	11:07
POLHO POLISAN HOLDING	14,62	-0,61	15.480.592,98	11:07
POLTK POLITEKNIK METAL	6.410,00	0,94	11.032.244,20	11:07
PRDGS PARDUS GIRISIM	8,69	0,58	13.675.185,21	11:07
PRKAB TURK PRYSMIAN KABLO	32,60	0,31	6.601.609,62	11:07
PRKME PARK ELEK.MADENCILIK	27,14	-1,81	9.488.122,38	11:07
PRZMA PRIZMA PRESS MATBAACILIK	47,68	1,15	9.871.242,44	11:07
PSDTC PERGAMON DIS TICARET	56,05	1,72	3.221.764,00	11:07
PSGYO PASIFIK GMYO	5,76	-4,79	224.203.768,85	10:52
QNBFB QNB FINANSBANK	242,80	9,96	3.268.573,60	09:55
QNBFL QNB FINANS FINANSAL KIRALAMA	435,60	0,00	1.688.385,60	09:55
QUAGR QUA GRANITE HAYAL YAPI	6,14	0,49	32.310.576,26	11:07
RALYH RAL YATIRIM HOLDING	77,40	-2,46	10.700.676,05	11:07
RAYSG RAY SIGORTA	49,90	1,34	28.635.508,62	11:07
REEDR REEDER TEKNOLOJI	10,23	10,00	1.182.281,10	11:07
RNPOL RAINBOW POLIKARBONAT	24,88	-0,96	3.076.406,68	11:07
RODRG RODRIGO TEKSTIL	55,60	-1,24	2.158.555,45	11:06
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,57	0,12	73.977.069,15	11:07
RUBNS RUBENIS TEKSTIL	32,18	-1,83	15.018.788,12	11:07
RYGYO REYSAS GMYO	23,22	-2,35	17.729.941,74	11:07
RYSAS REYSAS LOJISTIK	35,68	-0,50	3.234.522,96	11:07
SAFKR SAFKAR EGE SOGUTMACILIK	28,38	-0,42	5.053.228,76	11:06
SAHOL SABANCI HOLDING	55,85	0,54	472.818.348,25	11:07
SAMAT SARAY MATBAACILIK	17,44	-1,80	3.711.014,95	11:07
SANEL SANEL MUHENDISLIK	18,87	-1,10	938.878,99	11:04
SANFM SANIFOAM ENDUSTRI	24,96	-3,03	23.416.470,62	11:07
SANKO SANKO PAZARLAMA	27,76	5,39	23.720.255,18	11:07
SARKY SARKUYSAN	38,14	-2,31	8.958.582,04	11:07
SASA SASA POLYESTER	44,82	-1,71	469.114.322,92	11:07
SAYAS SAY YENILENEBILIR ENERJI	98,85	-5,59	174.100.083,90	11:07
SDTTR SDT UZAY VE SAVUNMA	364,50	-1,41	159.517.706,30	11:07
SEGYO SEKER GMYO	4,36	1,16	41.230.540,41	11:07
SEKFK SEKER FIN. KIR.	15,98	0,13	4.337.392,07	11:06
SEKUR SEKURO PLASTIK	29,60	-0,27	3.840.606,22	11:06
SELEC SELCUK ECZA DEPOSU	58,75	-2,25	28.671.255,05	11:07
SELGD SELCUK GIDA	12,29	-1,52	608.232,06	11:07
SELVA SELVA GIDA	14,14	1,43	5.270.404,60	11:07
SEYKM SEYITLER KIMYA	7,07	-1,53	4.302.196,96	11:07
SILVR SILVERLINE ENDUSTRI	15,68	-0,38	1.622.818,30	11:07
SISE SISE CAM	50,45	-1,27	445.415.289,20	11:07
SKBNK SEKERBANK	5,57	1,09	148.326.056,02	11:07
SKTAS SOKTAS	5,24	-2,60	3.097.652,89	11:07
SMART SMARTIKS YAZILIM	13,52	-1,31	2.398.336,53	11:07
SMRTG SMART GUNES ENERJISI TEK.	70,15	-1,13	145.054.429,45	11:07
SNGYO SINPAS GMYO	3,13	0,00	27.264.008,85	11:07
SNICA SANICA ISI SANAYI	34,46	-1,20	22.846.938,66	11:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM	23,82	1,53	53.523,54	09:55
SNPAM SONMEZ PAMUKLU	50,00	6,38	747.800,00	09:55
SODSN SODAS SODYUM SANAYII	53,85	-2,09	107.484,60	09:55
SOKE SOKE DEGIRMENCILIK	23,08	-2,78	29.632.547,34	11:07
SOKM SOK MARKETLER TICARET	61,90	0,98	49.628.312,50	11:07
SONME SONMEZ FILAMENT	49,98	-2,00	1.942.477,88	11:07
SRVGY SERVET GMYO	243,50	-9,98	5.994.970,00	11:07
SUMAS SUMAS SUNI TAHTA	261,10	-3,26	1.143.356,90	09:55
SUNTK SUN TEKSTIL	57,90	0,26	2.721.613,65	11:04
SUWEN SUWEN TEKSTIL	25,20	7,69	326.116.565,38	11:07
TARKM TARKIM BITKI KORUMA	230,20	9,99	21.290.737,60	11:07
TATEN TATLIPINAR ENERJI URETIM	48,28	-4,40	82.661.280,33	11:07
TATGD TAT GIDA	37,26	-1,17	9.064.732,66	11:06
TAVHL TAV HAVALIMANLARI	116,50	-2,92	222.851.869,50	11:07
TBORG T.TUBORG	58,75	-0,68	128.838,75	09:55
TCELL TURKCELL	52,80	-1,12	168.747.720,15	11:07
TDGYO TREND GMYO	11,87	-1,98	4.975.151,68	11:07
TEKTU TEK-ART TURIZM	3,98	-0,50	6.721.563,69	11:07
TERA TERA YATIRIM MENKUL DEGERLER	33,42	0,06	2.456.218,72	11:07
TETMT TETAMAT GIDA	1.863,90	0,00	1.209.671,10	09:55
TEZOL EUROPAP TEZOL KAGIT	18,83	-0,89	10.608.738,15	11:07
TGSAS TGS DIS TICARET	26,06	1,01	3.114.559,02	11:07
THYAO TURK HAVA YOLLARI	218,80	-2,02	1.291.614.117,40	11:07
TKFEN TEKFEN HOLDING	47,34	-1,13	42.184.672,98	11:07
TKNSA TEKNOSA IC VE DIS TICARET	23,56	-0,42	11.101.326,02	11:07
TLMAN TRABZON LIMAN	80,00	-0,87	6.605.032,40	11:07
TMPOL TEMAPOL POLIMER PLASTIK	53,10	-0,09	6.091.396,40	11:07
TMSN TUMOSAN MOTOR VE TRAKTOR	106,10	0,57	123.159.156,40	11:07
TNZTP TAPDI TINAZTEPE	60,70	3,32	26.095.643,75	11:07
TOASO TOFAS OTO. FAB.	271,00	-2,45	326.768.665,00	11:07
TRCAS TURCAS PETROL	24,06	-0,17	7.883.316,64	11:06
TRGYO TORUNLAR GMYO	27,06	1,58	27.509.017,20	11:07
TRILC TURK ILAC SERUM	15,09	-0,26	90.557.385,92	11:07
TSGYO TSKB GMYO	6,13	-1,92	6.384.463,07	11:07
TSKB T.S.K.B.	7,37	1,10	73.953.721,51	11:07
TSPOR TRABZONSPOR SPORTIF	6,23	-0,48	54.366.956,57	11:07
TTKOM TURK TELEKOM	22,52	-0,53	226.804.067,72	11:07
TTRAK TURK TRAKTOR	903,40	-0,94	51.968.942,50	11:07
TUCLK TUGCELIK	69,60	-3,67	66.502.325,90	11:07
TUKAS TUKAS	9,90	-2,08	67.593.431,62	11:07
TUPRS TUPRAS	139,20	-1,49	707.518.396,80	11:07
TUREX TUREKS TURIZM TASIMACILIK	28,10	-2,77	2.876.584,62	11:07
TURGG TURKER PROJE GAYRIMENKUL	287,00	-1,03	1.339.911,30	11:05
TURSG TURKIYE SIGORTA	33,92	5,28	115.260.128,98	11:07
UFUK UFUK YATIRIM	75,00	-3,35	9.756.918,15	11:07
ULAS ULASLAR TURIZM YAT.	17,80	0,00	428.535,00	09:55
ULKER ULKER BISKUVI	79,90	1,98	450.909.468,70	11:07
ULUFA ULUSAL FAKTORING	10,04	5,80	18.590.637,36	11:07
ULUSE ULUSOY ELEKTRIK	154,80	-1,34	1.808.858,60	11:07
ULUUN ULUSOY UN SANAYI	33,10	-1,55	19.791.673,18	11:07
UMPAS UMPAS HOLDING	7,28	4,00	65.541,84	09:55
UNLU UNLU YATIRIM HOLDING	23,90	1,79	53.848.185,12	11:07
USAK USAK SERAMIK	12,37	3,43	29.933.792,52	11:07
UZERB UZERTAS BOYA	172,50	-1,43	49.680,00	09:55
VAKBN VAKIFLAR BANKASI	13,62	1,19	249.702.623,40	11:07
VAKFN VAKIF FIN. KIR.	9,16	0,77	38.593.480,86	11:07
VAKKO VAKKO TEKSTIL	88,20	-0,34	4.947.023,50	11:07
VANGD VANET GIDA	17,25	4,67	15.813.655,84	11:07
VBTYZ VBT YAZILIM	75,80	-0,98	3.015.106,05	11:07
VERTU VERUSATURK GIRISIM	36,26	-0,38	4.813.387,12	11:07
VERUS VERUSA HOLDING	164,10	1,93	3.505.998,20	11:07
VESBE VESTEL BEYAZ ESYA	15,83	-1,25	11.880.013,83	11:07
VESTL VESTEL	58,60	-1,51	77.839.587,80	11:07
VKFYO VAKIF YAT. ORT.	23,58	-2,32	4.891.121,76	11:07
VKGYO VAKIF GMYO	3,93	0,26	31.912.631,06	11:07
VKING VIKING KAGIT	30,16	0,20	1.050.725,58	11:06
YAPRK YAPRAK SUT VE BESI CIFT.	116,60	-1,27	3.947.104,20	11:07
YATAS YATAS	36,24	-2,58	17.908.416,10	11:07
YAYLA YAYLA EN. UR. TUR. VE INS	7,37	-0,41	3.559.461,60	11:07
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	198,60	3,44	1.162.659.627,10	11:07
YESIL YESIL YATIRIM HOLDING	4,48	-1,75	7.920.241,42	11:07
YGGYO YENI GIMAT GMYO	40,78	1,49	1.601.799,38	11:07
YGYO YESIL GMYO	2,32	0,43	6.162.749,57	11:07
YKBNK YAPI VE KREDI BANK.	16,75	1,45	1.527.312.899,89	11:07
YKSLN YUKSELEN CELIK	13,35	-0,22	3.290.107,17	11:07
YONGA YONGA MOBILYA	48,48	8,55	133.126,08	09:55
YUNSA YUNSA	80,10	-0,62	13.070.616,35	11:07
YYAPI YESIL YAPI	2,91	1,39	9.722.277,30	11:07
YYLGD YAYLA GIDA	19,91	-0,45	28.315.387,05	11:07
ZEDUR ZEDUR ENERJI	70,80	-0,98	4.410.365,25	11:07
ZOREN ZORLU ENERJI	4,61	1,54	216.163.704,79	11:07
ZRGYO ZIRAAT GMYO	5,08	0,59	3.458.029,93	11:07

PİYASA ÖZETİ

Dolar	27,0295	% 0.11
Euro	28,8319	% 0.2
Sterlin	33,3072	% -0.34
Bitcoin	728810,00	% -0.69
Ethereum	43740,00	% -1.11
Çeyrek	2.751,00	% -0,11
G. Altın	1.674,18	% 0,03
BIST 100	7.682,03	% -0,49
Litecoin	1734.03	% -3.27
B. Cash	5745.86,00	% -1.56

EN ÇOK İŞLEM GÖRENLER

AKBNK	1.717.005.008,26
YKBNK	1.527.312.899,89
ISCTR	1.411.105.939,00
THYAO	1.291.614.117,40
GIPTA	1.216.893.310,30
YEOTK	1.162.659.627,10
GARAN	1.000.945.021,55
CIMSA	976.088.421,80
EREGL	724.046.610,78
TUPRS	707.518.396,80
KOZAL	552.119.354,26
ASTOR	544.910.045,30
EUPWR	481.219.629,40
SAHOL	472.818.348,25
SASA	469.114.322,92
CEMAS	464.830.849,67
ULKER	450.909.468,70
MIATK	446.437.062,00
SISE	445.415.289,20
KRDMD	390.009.900,20
PETKM	384.216.053,79
ASELS	370.557.218,70
ALFAS	361.031.866,50
BRSAN	359.556.732,80
TOASO	326.768.665,00
SUWEN	326.116.565,38
HALKB	314.349.976,16
KLSER	314.021.044,90
KONTR	310.431.782,80
EKGYO	298.541.522,30
ENKAI	283.608.968,12
KCHOL	273.557.710,90
IEYHO	272.570.758,87
PGSUS	272.196.077,20
DOHOL	252.306.039,75
VAKBN	249.702.623,40
DOAS	242.572.744,90
ALARK	233.910.183,70
ODAS	226.957.531,75
TTKOM	226.804.067,72

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	203
MIATK Hisse Senedi - 21 Eylül 2023 MIA TEKNOLOJI Hisse	109
THYAO Hisse Senedi - 21 Eylül 2023 TURK HAVA YOLLARI Hisse	118
CIMSA Hisse Senedi - 21 Eylül 2023 CIMSA Hisse	84
SASA Hisse Senedi - 21 Eylül 2023 SASA POLYESTER Hisse	79