Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
ACSEL ACIPAYAM SELULOZ	66,25	5,49	37.048.361,45	18:10
ADEL ADEL KALEMCILIK	115,00	0,00	3.635.639,40	18:10
ADESE ADESE GAYRIMENKUL	1,58	1,94	102.900.208,62	18:10
AEFES ANADOLU EFES	61,00	0,08	76.084.722,45	18:10
AFYON AFYON CIMENTO	10,15	4,86	897.523.516,20	18:10
AGESA AGESA HAYAT EMEKLILIK	26,28	-1,57	15.840.410,44	18:10
AGHOL ANADOLU GRUBU HOLDING	97,75	2,68	26.556.739,85	18:10
AGYO ATAKULE GMYO	4,67	-0,85	6.506.310,03	18:10
AHGAZ AHLATCI DOGALGAZ	94,20	0,48	219.857.710,15	18:10
AKBNK AKBANK	18,31	2,12	1.749.727.925,72	18:10
AKCNS AKCANSA	63,40	5,67	209.728.200,95	18:10
AKENR AK ENERJI	4,42	0,23	19.217.125,28	18:10
AKFGY AKFEN GMYO	3,71	0,27	112.292.077,21	18:10
AKFYE AKFEN YEN. ENERJI	17,33	9,96	14.471.832,42	18:10
AKGRT AKSIGORTA	2,79	-1,41	51.611.488,85	18:10
AKMGY AKMERKEZ GMYO	80,00	0,63	3.753.031,25	18:10
AKSA AKSA	77,65	-2,27	153.913.222,85	18:10
AKSEN AKSA ENERJI	31,42	0,26	167.111.183,62	18:10
AKSGY AKIS GMYO	5,52	0,00	12.069.295,24	18:10
AKSUE AKSU ENERJI	50,80	-1,36	7.755.454,00	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,17	0,93	17.336.717,74	18:10
ALARK ALARKO HOLDING	71,65	0,56	310.305.381,15	18:10
ALBRK ALBARAKA TURK	2,62	0,77	59.908.087,83	18:10
ALCAR ALARKO CARRIER	509,70	0,73	95.541.451,40	18:10
ALCTL ALCATEL LUCENT TELETAS	66,95	-0,07	20.707.280,50	18:10
ALFAS ALFA SOLAR ENERJI	380,00	3,77	1.041.163.612,60	18:10
ALGYO ALARKO GMYO	63,20	4,90	108.033.344,85	18:10
ALKA ALKIM KAGIT	25,92	9,92	64.675.462,08	18:10
ALKIM ALKIM KIMYA	32,82	6,01	247.909.980,04	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	4,16	1,71	12.077.235,28	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	12,61	1,37	404.580.159,83	18:10
ANELE ANEL ELEKTRIK	5,02	-9,87	245.489.090,06	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	26,94	0,45	24.912.841,36	18:10
ANHYT ANADOLU HAYAT EMEK.	17,87	0,06	11.954.549,06	18:10
ANSGR ANADOLU SIGORTA	17,65	0,00	2.353.746,38	18:10
ARASE DOGU ARAS ENERJI	141,60	1,22	13.949.303,00	18:10
ARCLK ARCELIK	123,60	-0,40	441.388.903,00	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	8,14	0,12	32.944.954,30	18:10
ARENA ARENA BILGISAYAR	18,08	0,50	7.181.690,63	18:10
ARMDA ARMADA BILGISAYAR	348,00	0,00	6.156.293,60	18:10
ARSAN ARSAN TEKSTIL	8,00	0,00	0,00	18:10
ARZUM ARZUM EV ALETLERI	19,93	-0,35	2.946.695,66	18:10
ASELS ASELSAN	56,60	2,91	1.802.237.628,10	18:10
ASTOR ASTOR ENERJI	62,35	3,06	6.522.564.352,90	18:10
ASUZU ANADOLU ISUZU	152,00	0,66	30.341.528,00	18:10
ATAGY ATA GMYO	4,75	0,85	1.692.053,25	18:10
ATATP ATP BILGISAYAR	18,90	-0,42	17.699.110,45	18:10
ATEKS AKIN TEKSTIL	72,75	-0,68	2.929.021,75	18:10
ATLAS ATLAS YAT. ORT.	3,13	-3,40	3.047.944,90	18:10
ATSYH ATLANTIS YATIRIM HOLDING	94,60	2,83	2.553.642,70	18:10
AVGYO AVRASYA GMYO	3,26	-0,61	3.614.648,31	18:10
AVHOL AVRUPA YATIRIM HOLDING	18,50	3,24	19.860.454,07	18:10
AVOD A.V.O.D GIDA VE TARIM	2,79	-1,76	42.168.144,31	18:10
AVTUR AVRASYA PETROL VE TUR.	3,15	-1,87	888.875,65	18:10
AYCES ALTINYUNUS CESME	77,30	3,20	4.750.651,10	18:10
AYDEM AYDEM ENERJI	14,82	-0,13	49.579.311,23	18:10
AYEN AYEN ENERJI	28,62	0,07	40.505.945,38	18:10
AYES AYES CELIK HASIR VE CIT	21,02	9,48	881.754,30	18:10
AYGAZ AYGAZ	71,50	-0,28	13.896.399,70	18:10
AZTEK AZTEK TEKNOLOJI	24,46	-5,56	116.084.092,96	18:10
BAGFS BAGFAS	28,88	0,70	41.376.025,04	18:10
BAKAB BAK AMBALAJ	41,96	-0,05	1.995.745,34	18:10
BALAT BALATACILAR BALATACILIK	15,51	-1,52	478.533,08	18:10
BANVT BANVIT	79,65	-1,42	4.212.043,35	18:10
BARMA BAREM AMBALAJ	15,40	0,06	26.199.342,08	18:10
BASCM BASTAS BASKENT CIMENTO	5,04	2,65	1.232.977,82	18:10
BASGZ BASKENT DOGALGAZ GMYO	14,01	1,01	28.564.618,86	18:10
BAYRK BAYRAK TABAN SANAYI	4,54	-1,09	13.098.220,47	18:10
BERA BERA HOLDING	12,19	-1,14	116.412.859,13	18:10
BEYAZ BEYAZ FILO	17,64	-1,95	38.706.254,19	18:10
BFREN BOSCH FREN SISTEMLERI	5.233,00	1,22	126.014.181,90	18:10
BIMAS BIM MAGAZALAR	141,10	0,43	559.068.063,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,85	-0,28	25.327.433,62	18:10
BIZIM BIZIM MAGAZALARI	28,90	0,21	22.663.105,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	8,74	2,22	48.591.763,25	18:10
BLCYT BILICI YATIRIM	12,11	-0,33	7.970.121,82	18:10
BMSCH BMS CELIK HASIR	14,77	1,44	34.997.951,53	18:10
BMSTL BMS BIRLESIK METAL	39,28	5,36	22.734.329,60	18:10
BNTAS BANTAS AMBALAJ	6,15	0,00	17.806.944,01	18:10
BOBET BOGAZICI BETON SANAYI	18,92	3,73	219.693.648,39	18:10
BOSSA BOSSA	12,66	-0,94	4.696.691,54	18:10
BRISA BRISA	53,60	0,94	19.087.042,90	18:10
BRKO BIRKO MENSUCAT	4,72	-0,63	1.324.373,04	18:10
BRKSN BERKOSAN YALITIM	9,15	0,00	11.100.183,66	18:10
BRKVY BIRIKIM VARLIK YONETIM	25,10	0,32	26.092.767,34	18:10
BRLSM BIRLESIM MUHENDISLIK	8,13	-2,52	31.175.316,39	18:10
BRMEN BIRLIK MENSUCAT	1,90	1,06	490.730,12	18:10
BRSAN BORUSAN MANNESMANN	101,50	0,50	148.547.488,70	18:10
BRYAT BORUSAN YAT. PAZ.	837,00	3,81	196.252.656,80	18:10
BSOKE BATISOKE CIMENTO	4,24	3,41	66.557.051,09	18:10
BTCIM BATI CIMENTO	35,10	0,29	139.797.587,00	18:10
BUCIM BURSA CIMENTO	6,89	4,87	401.401.985,53	18:10
BURCE BURCELIK	54,20	1,31	15.563.749,05	18:10
BURVA BURCELIK VANA	29,54	1,03	1.509.933,94	18:10
BVSAN BULBULOGLU VINC	60,10	-1,48	315.249.075,75	18:10
CANTE CAN2 TERMIK	64,85	3,26	168.436.370,25	18:10
CASA CASA EMTIA PETROL	148,30	1,92	771.889,10	18:10
CCOLA COCA COLA ICECEK	202,50	2,43	54.237.756,90	18:10
CELHA CELIK HALAT	30,56	0,33	35.027.231,32	18:10
CEMAS CEMAS DOKUM	1,82	-0,55	60.322.515,34	18:10
CEMTS CEMTAS	47,54	1,76	56.827.017,72	18:10
CEOEM CEO EVENT MEDYA	15,64	-3,58	37.705.201,54	18:10
CIMSA CIMSA	108,40	3,53	761.532.159,90	18:10
CLEBI CELEBI	518,80	-0,65	33.998.077,30	18:10
CMBTN CIMBETON	541,70	3,46	118.114.319,00	18:10
CMENT CIMENTAS	58,05	3,57	464.264,85	18:10
CONSE CONSUS ENERJI	6,69	-0,45	23.425.693,66	18:10
COSMO COSMOS YAT. HOLDING	82,55	-5,11	2.127.522,35	18:10
CRDFA CREDITWEST FAKTORING	4,39	-5,18	107.452.211,75	18:10
CRFSA CARREFOURSA	62,90	6,79	172.566.325,85	18:10
CUSAN CUHADAROGLU METAL	23,00	3,60	32.094.152,34	18:10
DAGHL DAGI YATIRIM HOLDING	11,35	1,34	4.521.079,43	18:10
DAGI DAGI GIYIM	6,89	0,73	8.351.884,67	18:10
DAPGM DAP GAYRIMENKUL	46,60	-1,94	19.078.575,62	18:10
DARDL DARDANEL	4,33	-0,92	30.497.446,22	18:10
DENGE DENGE HOLDING	2,18	0,46	45.360.256,26	18:10
DERHL DERLUKS YATIRIM HOLDING	5,10	-1,73	12.139.188,86	18:10
DERIM DERIMOD	8,30	1,10	6.899.412,35	18:10
DESA DESA DERI	53,30	1,81	4.944.009,70	18:10
DESPC DESPEC BILGISAYAR	15,27	-0,72	1.483.104,33	18:10
DEVA DEVA HOLDING	41,50	1,62	24.022.779,66	18:10
DGATE DATAGATE BILGISAYAR	14,37	0,49	1.280.714,58	18:10
DGGYO DOGUS GMYO	38,10	9,99	105.574.376,40	18:10
DGNMO DOGANLAR MOBILYA	8,65	9,08	97.159.047,44	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	5,11	-2,67	604.599,87	18:10
DITAS DITAS DOGAN	26,22	-0,23	4.647.651,82	18:10
DMSAS DEMISAS DOKUM	7,46	1,63	4.945.449,24	18:10
DNISI DINAMIK ISI MAKINA YALITIM	9,33	0,21	13.925.525,53	18:10
DOAS DOGUS OTOMOTIV	126,60	0,48	191.977.104,10	18:10
DOBUR DOGAN BURDA	45,34	0,27	3.093.681,44	18:10
DOCO DO-CO	2.111,70	0,49	10.381.100,20	18:10
DOGUB DOGUSAN	19,91	0,05	24.963.263,24	18:10
DOHOL DOGAN HOLDING	9,33	1,30	526.681.011,33	18:10
DOKTA DOKTAS DOKUMCULUK	42,00	1,79	20.455.100,34	18:10
DURDO DURAN DOGAN BASIM	52,80	10,00	24.447.982,89	18:10
DYOBY DYO BOYA	22,68	2,81	38.922.590,40	18:10
DZGYO DENIZ GMYO	2,77	-0,36	10.820.382,57	18:10
ECILC ECZACIBASI ILAC	29,10	-0,07	95.836.822,30	18:10
ECZYT ECZACIBASI YATIRIM	139,10	0,14	26.669.436,00	18:10
EDATA E-DATA TEKNOLOJI	20,24	0,20	16.539.381,29	18:10
EDIP EDIP GAYRIMENKUL	7,23	-2,69	8.403.069,84	18:10
EGEEN EGE ENDUSTRI	5.057,30	-2,53	239.735.963,60	18:10
EGEPO NASMED EGEPOL	16,60	1,84	14.783.010,15	18:10
EGGUB EGE GUBRE	75,85	-3,38	56.101.963,45	18:10
EGPRO EGE PROFIL	61,85	3,78	24.204.627,70	18:10
EGSER EGE SERAMIK	28,66	0,92	37.635.093,48	18:10
EKGYO EMLAK KONUT GMYO	6,98	3,87	1.709.554.659,74	18:10
EKIZ EKIZ KIMYA	15,41	2,39	448.667,62	18:10
ELITE ELITE NATUREL ORGANIK GIDA	28,98	3,13	23.224.759,96	18:10
EMKEL EMEK ELEKTRIK	11,49	-9,95	80.643.489,53	18:10
EMNIS EMINIS AMBALAJ	39,10	-2,25	208.986,42	18:10
ENJSA ENERJISA ENERJI	29,60	1,51	356.843.906,02	18:10
ENKAI ENKA INSAAT	29,48	3,22	680.572.558,02	18:10
ENSRI ENSARI DERI	20,90	-4,48	19.033.199,06	18:10
EPLAS EGEPLAST	45,32	-0,87	22.941.684,56	18:10
ERBOS ERBOSAN	132,50	-0,30	30.819.310,10	18:10
ERCB ERCIYAS CELIK BORU	106,10	-0,56	68.649.455,40	18:10
EREGL EREGLI DEMIR CELIK	37,10	0,00	5.602.700.653,84	18:10
ERSU ERSU GIDA	6,19	-1,28	15.542.011,27	18:10
ESCAR ESCAR FILO	96,80	0,73	40.284.529,40	18:10
ESCOM ESCORT TEKNOLOJI	33,00	1,85	8.577.174,12	18:10
ESEN ESENBOGA ELEKTRIK	58,90	-0,25	21.082.670,30	18:10
ETILR ETILER GIDA	12,96	2,05	4.056.244,15	18:10
ETYAT EURO TREND YAT. ORT.	4,61	-3,76	3.599.807,30	18:10
EUHOL EURO YATIRIM HOLDING	2,01	-0,99	13.464.268,94	18:10
EUKYO EURO KAPITAL YAT. ORT.	5,12	1,39	4.717.316,90	18:10
EUREN EUROPEN ENDUSTRI	10,26	-2,01	90.529.501,52	18:10
EUYO EURO YAT. ORT.	5,48	1,86	1.545.811,88	18:10
EYGYO EYG GMYO	19,97	9,97	119.174.171,63	18:10
FADE FADE GIDA	10,90	0,55	9.930.006,04	18:10
FENER FENERBAHCE FUTBOL	58,00	-2,77	166.396.020,00	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	10,18	-3,05	132.348.217,03	18:10
FMIZP F-M IZMIT PISTON	133,80	2,14	15.149.540,90	18:10
FONET FONET BILGI TEKNOLOJILERI	12,04	-0,58	4.441.446,21	18:10
FORMT FORMET METAL VE CAM	2,17	2,36	19.501.890,90	18:10
FRIGO FRIGO PAK GIDA	6,64	0,00	8.812.041,35	18:10
FROTO FORD OTOSAN	604,80	2,25	982.519.716,10	18:10
GARAN GARANTI BANKASI	27,38	4,82	1.120.298.495,64	18:10
GARFA GARANTI FAKTORING	22,54	5,92	2.505.756,64	18:10
GEDIK GEDIK Y. MEN. DEG.	6,99	-0,14	4.526.926,02	18:10
GEDZA GEDIZ AMBALAJ	25,14	-0,87	15.513.448,10	18:10
GENIL GEN ILAC	51,80	1,47	110.848.260,85	18:10
GENTS GENTAS	6,71	0,90	9.305.726,98	18:10
GEREL GERSAN ELEKTRIK	13,08	-9,10	199.030.808,20	18:10
GESAN GIRISIM ELEKTRIK SANAYI	281,80	5,70	1.286.642.972,60	18:10
GLBMD GLOBAL MEN. DEG.	11,22	3,60	2.830.848,60	18:10
GLCVY GELECEK VARLIK YONETIMI	22,94	0,44	5.858.853,94	18:10
GLRYH GULER YAT. HOLDING	8,30	2,34	36.022.350,99	18:10
GLYHO GLOBAL YAT. HOLDING	9,00	3,33	138.580.355,07	18:10
GMTAS GIMAT MAGAZACILIK	11,17	3,91	60.396.191,57	18:10
GOKNR GOKNUR GIDA	22,26	-6,08	1.960.851.427,50	18:10
GOLTS GOLTAS CIMENTO	144,40	5,40	145.124.823,00	18:10
GOODY GOOD-YEAR	14,20	0,42	15.838.312,23	18:10
GOZDE GOZDE GIRISIM	16,07	0,88	66.103.731,20	18:10
GRNYO GARANTI YAT. ORT.	4,42	0,68	2.149.645,39	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	15,24	0,20	13.940.120,64	18:10
GSDDE GSD DENIZCILIK	7,11	1,86	9.890.599,34	18:10
GSDHO GSD HOLDING	3,05	2,01	66.603.604,91	18:10
GSRAY GALATASARAY SPORTIF	8,39	-1,53	130.632.846,46	18:10
GUBRF GUBRE FABRIK.	206,60	-0,19	1.162.014.173,60	18:10
GWIND GALATA WIND ENERJI	17,30	1,82	81.570.989,37	18:10
GZNMI GEZINOMI SEYAHAT	15,03	0,00	11.772.407,51	18:10
HALKB T. HALK BANKASI	11,17	0,27	399.828.047,10	18:10
HATEK HATAY TEKSTIL	7,98	-1,60	9.577.280,96	18:10
HDFGS HEDEF GIRISIM	2,76	0,73	16.075.549,50	18:10
HEDEF HEDEF HOLDING	18,40	-1,71	19.256.343,78	18:10
HEKTS HEKTAS	29,90	3,17	743.712.975,28	18:10
HKTM HIDROPAR HAREKET KONTROL	49,06	-0,57	20.889.225,24	18:10
HLGYO HALK GMYO	4,15	1,22	76.711.653,78	18:10
HTTBT HITIT BILGISAYAR	32,00	7,74	71.037.453,38	18:10
HUBVC HUB GIRISIM	4,70	1,73	5.148.156,62	18:10
HUNER HUN YENILENEBILIR ENERJI	7,76	0,52	53.150.964,72	18:10
HURGZ HURRIYET GZT.	5,30	-1,30	13.629.405,03	18:10
ICBCT ICBC TURKEY BANK	6,94	-0,14	7.446.590,39	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	31,20	9,94	6.029.601,70	18:10
IDGYO IDEALIST GMYO	3,32	-1,19	1.289.912,46	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	1,63	1,88	42.349.126,34	18:10
IHAAS IHLAS HABER AJANSI	130,50	5,75	5.053.798,40	18:10
IHEVA IHLAS EV ALETLERI	1,55	-0,64	8.343.059,25	18:10
IHGZT IHLAS GAZETECILIK	1,03	-2,83	14.059.942,38	18:10
IHLAS IHLAS HOLDING	0,83	-1,19	22.624.687,98	18:10
IHLGM IHLAS GAYRIMENKUL	0,99	-1,98	23.978.020,64	18:10
IHYAY IHLAS YAYIN HOLDING	0,91	-3,19	25.987.282,38	18:10
IMASM IMAS MAKINA	289,00	-2,30	15.226.451,80	18:10
INDES INDEKS BILGISAYAR	19,38	-0,62	31.753.260,26	18:10
INFO INFO YATIRIM	8,09	0,75	15.736.295,60	18:10
INTEM INTEMA	82,20	-0,36	9.192.847,50	18:10
INVEO INVEO YATIRIM HOLDING	20,94	1,65	13.256.264,26	18:10
INVES INVESTCO HOLDING	142,70	9,94	45.955.889,90	18:10
IPEKE IPEK DOGAL ENERJI	27,76	2,51	107.312.954,78	18:10
ISATR IS BANKASI (A)	352.352,90	0,00	0,00	18:10
ISBIR ISBIR HOLDING	72,40	3,43	1.152.589,70	18:10
ISBTR IS BANKASI (B)	43.000,10	0,00	215.000,10	18:10
ISCTR IS BANKASI (C)	14,17	3,43	2.543.154.841,31	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,14	2,86	983.055.729,22	18:10
ISFIN IS FIN.KIR.	5,81	0,87	27.288.209,90	18:10
ISGSY IS GIRISIM	14,40	-0,21	21.402.172,89	18:10
ISGYO IS GMYO	10,03	2,35	111.578.987,30	18:10
ISKPL ISIK PLASTIK	5,64	0,89	7.462.234,57	18:10
ISKUR IS BANKASI (KUR.)	750.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	48,80	1,12	17.297.557,84	18:10
ISSEN ISBIR SENTETIK DOKUMA	26,64	2,62	119.793.156,32	18:10
ISYAT IS YAT. ORT.	5,15	0,00	11.652.938,12	18:10
ITTFH ITTIFAK HOLDING	2,91	2,11	17.470.783,05	18:10
IZFAS IZMIR FIRCA	6,00	1,18	15.967.350,32	18:10
IZINV IZ YATIRIM HOLDING	25,40	8,09	46.068.434,98	18:10
IZMDC IZMIR DEMIR CELIK	6,25	1,96	312.829.976,92	18:10
JANTS JANTSA JANT SANAYI	109,30	0,00	54.957.600,80	18:10
KAPLM KAPLAMIN	100,40	9,97	10.920.121,75	18:10
KAREL KAREL ELEKTRONIK	16,51	0,06	16.728.826,00	18:10
KARSN KARSAN OTOMOTIV	8,85	2,55	252.869.524,24	18:10
KARTN KARTONSAN	71,25	1,71	16.674.460,65	18:10
KARYE KARTAL YEN. ENERJI	21,90	-0,09	8.142.424,42	18:10
KATMR KATMERCILER EKIPMAN	1,31	-0,76	84.814.831,22	18:10
KATMRR KATMERCILER EKIPMAN - RHKP	0,21	0,00	14.458.342,11	18:10
KCAER KOCAER CELIK	15,96	1,33	65.167.568,98	18:10
KCHOL KOC HOLDING	80,30	0,63	1.117.995.180,40	18:10
KENT KENT GIDA	200,00	0,50	1.136.715,00	18:10
KERVN KERVANSARAY YAT. HOLDING	0,80	0,00	632.347,78	18:10
KERVT KEREVITAS GIDA	11,15	2,20	51.670.255,13	18:10
KFEIN KAFEIN YAZILIM	24,64	1,99	15.289.883,40	18:10
KGYO KORAY GMYO	57,95	6,43	85.225.199,75	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	6,54	-4,11	14.654.797,08	18:10
KLGYO KILER GMYO	2,41	3,43	120.560.296,37	18:10
KLKIM KALEKIM KIMYEVI MADDELER	59,40	3,76	122.000.777,95	18:10
KLMSN KLIMASAN KLIMA	17,31	2,67	8.264.030,31	18:10
KLNMA T. KALKINMA BANK.	11,41	-0,78	296.115,97	18:10
KLRHO KILER HOLDING	20,14	9,93	74.018.269,26	18:10
KLSYN KOLEKSIYON MOBILYA	3,20	1,27	10.312.756,51	18:10
KMPUR KIMTEKS POLIURETAN	96,45	0,57	48.895.833,95	18:10
KNFRT KONFRUT GIDA	14,98	-2,03	11.687.097,18	18:10
KONKA KONYA KAGIT	39,50	3,51	49.568.230,90	18:10
KONTR KONTROLMATIK TEKNOLOJI	152,30	0,59	407.523.822,10	18:10
KONYA KONYA CIMENTO	3.470,00	0,14	786.108.474,70	18:10
KORDS KORDSA TEKNIK TEKSTIL	73,90	1,23	155.677.217,80	18:10
KOZAA KOZA MADENCILIK	40,10	3,19	588.655.786,68	18:10
KOZAL KOZA ALTIN	21,08	4,67	2.850.965.160,26	18:10
KRDMA KARDEMIR (A)	18,07	1,52	133.662.587,89	18:10
KRDMB KARDEMIR (B)	17,01	0,95	66.227.893,94	18:10
KRDMD KARDEMIR (D)	19,87	1,74	3.309.839.965,61	18:10
KRGYO KORFEZ GMYO	10,80	-5,92	7.018.362,77	18:10
KRONT KRON TEKNOLOJI	66,95	3,88	16.547.268,00	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,05	0,43	11.227.611,39	18:10
KRSTL KRISTAL KOLA	11,91	-3,09	190.039.656,93	18:10
KRTEK KARSU TEKSTIL	20,30	0,00	3.439.234,70	18:10
KRVGD KERVAN GIDA	19,43	0,57	25.935.651,34	18:10
KSTUR KUSTUR KUSADASI TURIZM	282,60	-1,19	571.815,00	18:10
KTSKR KUTAHYA SEKER FABRIKASI	51,80	0,10	23.422.691,05	18:10
KUTPO KUTAHYA PORSELEN	47,06	0,13	9.435.721,24	18:10
KUVVA KUVVA GIDA	47,60	8,18	2.537.393,30	18:10
KUYAS KUYAS YATIRIM	24,00	-2,83	25.827.273,50	18:10
KZBGY KIZILBUK GYO	21,22	-3,46	263.530.656,16	18:10
LIDER LDR TURIZM	106,00	-3,55	22.786.654,00	18:10
LIDFA LIDER FAKTORING	6,33	9,90	233.668.616,83	18:10
LINK LINK BILGISAYAR	42,34	0,09	2.534.383,56	18:10
LKMNH LOKMAN HEKIM SAGLIK	21,80	-0,82	5.784.845,52	18:10
LOGO LOGO YAZILIM	66,35	0,08	40.495.356,05	18:10
LUKSK LUKS KADIFE	77,25	1,64	3.177.922,25	18:10
MAALT MARMARIS ALTINYUNUS	287,00	-0,49	5.733.006,30	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	61,30	1,74	351.075.964,70	18:10
MAGEN MARGUN ENERJI	37,38	-1,63	69.227.340,58	18:10
MAKIM MAKIM MAKINE	18,14	1,34	10.186.693,96	18:10
MAKTK MAKINA TAKIM	4,14	0,98	7.257.955,34	18:10
MANAS MANAS ENERJI YONETIMI	7,94	0,13	10.946.459,45	18:10
MARKA MARKA YATIRIM HOLDING	8,60	-8,90	24.825.033,48	18:10
MARTI MARTI OTEL	3,39	0,59	51.606.659,01	18:10
MAVI MAVI GIYIM	108,20	-0,37	54.980.151,40	18:10
MEDTR MEDITERA TIBBI MALZEME	32,04	0,82	10.104.956,20	18:10
MEGAP MEGA POLIETILEN	5,76	0,17	13.110.699,65	18:10
MEPET METRO PETROL VE TESISLERI	4,61	-3,35	3.768.258,91	18:10
MERCN MERCAN KIMYA	36,40	8,53	69.888.108,72	18:10
MERIT MERIT TURIZM	34,86	-0,17	6.688.312,90	18:10
MERKO MERKO GIDA	5,84	-0,68	9.861.880,12	18:10
METRO METRO HOLDING	1,82	-2,15	41.977.316,92	18:10
METUR METEMTUR YATIRIM	4,74	-1,25	7.979.138,49	18:10
MGROS MIGROS TICARET	169,00	1,50	344.940.030,00	18:10
MIATK MIA TEKNOLOJI	104,30	-1,51	125.276.928,30	18:10
MIPAZ MILPA	9,44	0,00	13.888.951,14	18:10
MMCAS MMC SAN. VE TIC. YAT.	6,05	10,00	2.006.998,39	18:10
MNDRS MENDERES TEKSTIL	8,63	7,07	138.790.143,17	18:10
MNDTR MONDI TURKEY	16,08	2,75	12.340.475,48	18:10
MOBTL MOBILTEL ILETISIM	3,55	-1,93	33.013.691,76	18:10
MPARK MLP SAGLIK	73,60	1,38	17.569.096,90	18:10
MRGYO MARTI GMYO	4,30	-1,60	11.972.618,20	18:10
MRSHL MARSHALL	542,90	-1,83	27.953.935,60	18:10
MSGYO MISTRAL GMYO	6,17	4,58	5.075.261,54	18:10
MTRKS MATRIKS BILGI DAGITIM	36,20	1,86	2.792.204,32	18:10
MTRYO METRO YAT. ORT.	3,41	-0,58	595.326,19	18:10
MZHLD MAZHAR ZORLU HOLDING	7,78	-0,26	7.043.331,94	18:10
NATEN NATUREL ENERJI	137,20	-1,22	16.156.768,00	18:10
NETAS NETAS TELEKOM.	26,56	4,81	25.549.993,44	18:10
NIBAS NIGBAS NIGDE BETON	17,20	5,26	157.694.893,55	18:10
NTGAZ NATURELGAZ	33,64	-1,18	37.808.069,44	18:10
NTHOL NET HOLDING	12,21	0,91	33.758.567,88	18:10
NUGYO NUROL GMYO	5,61	-0,36	13.034.850,55	18:10
NUHCM NUH CIMENTO	150,20	4,02	310.270.615,60	18:10
OBASE OBASE BILGISAYAR	16,89	0,18	9.336.393,57	18:10
ODAS ODAS ELEKTRIK	6,83	0,15	323.963.755,18	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	147,10	9,94	54.696.052,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	6,67	-1,19	5.770.639,17	18:10
ORGE ORGE ENERJI ELEKTRIK	24,00	-1,64	39.377.576,88	18:10
ORMA ORMA ORMAN MAHSULLERI	55,65	3,06	665.199,45	18:10
OSMEN OSMANLI MENKUL	47,00	3,71	7.582.030,28	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,21	2,88	13.444.697,06	18:10
OTKAR OTOKAR	919,30	-0,95	50.819.049,00	18:10
OTTO OTTO HOLDING	91,00	1,68	566.248,50	18:10
OYAKC OYAK CIMENTO	39,88	4,13	5.281.928.213,16	18:10
OYAYO OYAK YAT. ORT.	9,94	1,84	1.346.302,99	18:10
OYLUM OYLUM SINAI YATIRIMLAR	3,42	-2,29	4.261.482,76	18:10
OYYAT OYAK YATIRIM MENKUL	37,50	-2,34	5.880.738,64	18:10
OZGYO OZDERICI GMYO	4,12	1,48	12.371.542,83	18:10
OZKGY OZAK GMYO	13,06	0,38	28.685.040,29	18:10
OZRDN OZERDEN PLASTIK	11,81	2,25	4.481.062,77	18:10
OZSUB OZSU BALIK	17,76	-0,67	62.045.081,24	18:10
PAGYO PANORA GMYO	22,82	-0,78	7.081.563,16	18:10
PAMEL PAMEL ELEKTRIK	311,10	-9,98	20.343.098,10	18:10
PAPIL PAPILON SAVUNMA	15,70	-0,63	9.904.760,57	18:10
PARSN PARSAN	53,40	3,29	35.805.845,90	18:10
PCILT PC ILETISIM MEDYA	24,30	-4,03	13.624.110,10	18:10
PEGYO PERA GMYO	6,97	4,03	53.703.551,30	18:10
PEKGY PEKER GMYO	3,91	-0,26	25.691.527,79	18:10
PENGD PENGUEN GIDA	6,05	-1,47	25.891.855,35	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	19,20	-4,19	218.772.427,10	18:10
PETKM PETKIM	14,85	0,95	826.435.206,93	18:10
PETUN PINAR ET VE UN	58,65	0,43	4.848.579,65	18:10
PGSUS PEGASUS	485,10	0,81	526.867.293,30	18:10
PINSU PINAR SU	9,00	3,33	28.108.088,33	18:10
PKART PLASTIKKART	26,24	2,10	20.431.183,18	18:10
PKENT PETROKENT TURIZM	126,00	-8,83	230.841.535,10	18:10
PLTUR PLATFORM TURIZM	13,26	0,84	79.656.445,37	18:10
PNLSN PANELSAN CATI CEPHE	40,00	0,40	50.272.258,20	18:10
PNSUT PINAR SUT	59,65	-1,08	17.932.347,20	18:10
POLHO POLISAN HOLDING	11,33	-0,09	187.973.613,65	18:10
POLTK POLITEKNIK METAL	2.139,20	-1,36	20.634.734,50	18:10
PRDGS PARDUS GIRISIM	6,88	3,61	95.462.723,03	18:10
PRKAB TURK PRYSMIAN KABLO	26,96	0,60	41.060.480,42	18:10
PRKME PARK ELEK.MADENCILIK	16,32	-0,06	16.230.638,08	18:10
PRZMA PRIZMA PRESS MATBAACILIK	13,30	0,76	3.737.520,31	18:10
PSDTC PERGAMON DIS TICARET	33,04	-0,48	3.827.267,26	18:10
PSGYO PASIFIK GMYO	5,82	0,69	70.281.217,44	18:10
QNBFB QNB FINANSBANK	40,92	-2,57	125.440,10	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	82,20	3,01	74.711,85	18:10
QUAGR QUA GRANITE HAYAL YAPI	62,90	4,75	38.085.649,10	18:10
RALYH RAL YATIRIM HOLDING	38,38	0,47	63.948.076,58	18:10
RAYSG RAY SIGORTA	19,00	-0,05	2.785.001,26	18:10
RHEAG RHEA GIRISIM	3,62	-2,69	1.587.336,52	18:10
RNPOL RAINBOW POLIKARBONAT	15,55	-1,40	5.777.485,48	18:10
RODRG RODRIGO TEKSTIL	60,55	-3,89	20.996.412,25	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	8,08	0,37	8.967.160,50	18:10
RUBNS RUBENIS TEKSTIL	21,82	0,65	77.069.340,53	18:10
RYGYO REYSAS GMYO	11,67	0,86	19.797.872,36	18:10
RYSAS REYSAS LOJISTIK	25,64	-1,23	8.140.885,94	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	13,22	0,46	4.987.504,73	18:10
SAHOL SABANCI HOLDING	41,94	0,62	796.018.265,58	18:10
SAMAT SARAY MATBAACILIK	20,30	-1,17	11.099.494,34	18:10
SANEL SANEL MUHENDISLIK	14,52	4,46	11.090.201,00	18:10
SANFM SANIFOAM ENDUSTRI	17,09	4,65	4.650.224,62	18:10
SANKO SANKO PAZARLAMA	25,72	0,47	6.618.160,58	18:10
SARKY SARKUYSAN	32,82	5,19	31.698.194,36	18:10
SASA SASA POLYESTER	105,60	-0,66	1.027.174.306,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	29,72	-0,54	13.492.761,72	18:10
SDTTR SDT UZAY VE SAVUNMA	126,40	-3,66	574.821.651,80	18:10
SEGYO SEKER GMYO	2,21	0,45	25.995.479,34	18:10
SEKFK SEKER FIN. KIR.	8,91	0,34	10.514.792,41	18:10
SEKUR SEKURO PLASTIK	17,41	-3,65	13.827.345,93	18:10
SELEC SELCUK ECZA DEPOSU	35,38	-1,34	20.417.380,86	18:10
SELGD SELCUK GIDA	5,98	-1,48	847.586,10	18:10
SELVA SELVA GIDA	9,90	-0,90	10.653.300,72	18:10
SEYKM SEYITLER KIMYA	8,42	0,12	6.892.061,40	18:10
SILVR SILVERLINE ENDUSTRI	14,53	0,41	9.728.800,27	18:10
SISE SISE CAM	45,72	1,33	1.691.661.513,04	18:10
SKBNK SEKERBANK	2,27	0,00	146.606.152,50	18:10
SKTAS SOKTAS	3,35	2,76	25.295.109,28	18:10
SMART SMARTIKS YAZILIM	8,71	9,97	30.532.898,04	18:10
SMRTG SMART GUNES ENERJISI TEK.	85,40	0,29	395.742.114,60	18:10
SNGYO SINPAS GMYO	2,96	1,02	74.829.573,25	18:10
SNICA SANICA ISI SANAYI	28,46	1,86	105.414.139,36	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	27,34	3,40	816.018,44	18:10
SNPAM SONMEZ PAMUKLU	12,22	1,83	125.482,40	18:10
SODSN SODAS SODYUM SANAYII	28,98	1,26	125.310,24	18:10
SOKE SOKE DEGIRMENCILIK	16,99	-0,59	305.489.253,96	18:10
SOKM SOK MARKETLER TICARET	28,46	-1,18	119.669.750,82	18:10
SONME SONMEZ FILAMENT	29,54	1,23	7.115.009,00	18:10
SRVGY SERVET GMYO	160,70	-2,07	12.117.566,80	18:10
SUMAS SUMAS SUNI TAHTA	94,45	-2,12	183.634,90	18:10
SUNTK SUN TEKSTIL	39,94	-0,10	6.921.807,64	18:10
SUWEN SUWEN TEKSTIL	45,72	2,79	16.322.259,66	18:10
TATGD TAT GIDA	22,48	0,27	15.247.670,50	18:10
TAVHL TAV HAVALIMANLARI	77,60	0,65	158.202.235,25	18:10
TBORG T.TUBORG	37,90	-0,26	681.402,50	18:10
TCELL TURKCELL	32,18	2,09	625.240.629,86	18:10
TDGYO TREND GMYO	10,30	1,48	1.660.436,25	18:10
TEKTU TEK-ART TURIZM	3,10	1,31	24.317.437,81	18:10
TERA TERA YATIRIM MENKUL DEGERLER	29,50	1,72	28.339.014,90	18:10
TETMT TETAMAT GIDA	227,70	2,57	2.364.769,60	18:10
TEZOL EUROPAP TEZOL KAGIT	20,82	-0,29	32.101.351,94	18:10
TGSAS TGS DIS TICARET	17,26	-3,58	10.726.476,60	18:10
THYAO TURK HAVA YOLLARI	129,40	1,17	2.801.068.252,20	18:10
TKFEN TEKFEN HOLDING	35,76	1,76	268.257.344,86	18:10
TKNSA TEKNOSA IC VE DIS TICARET	17,33	0,00	46.692.770,09	18:10
TLMAN TRABZON LIMAN	53,30	-0,09	7.849.870,90	18:10
TMPOL TEMAPOL POLIMER PLASTIK	30,44	3,26	26.195.321,04	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	51,45	0,29	36.519.632,95	18:10
TNZTP TAPDI TINAZTEPE	19,82	1,64	41.379.032,34	18:10
TOASO TOFAS OTO. FAB.	183,70	-0,43	704.595.291,80	18:10
TRCAS TURCAS PETROL	14,06	-1,13	17.519.259,31	18:10
TRGYO TORUNLAR GMYO	15,62	0,32	16.412.436,85	18:10
TRILC TURK ILAC SERUM	9,56	0,00	16.396.181,55	18:10
TSGYO TSKB GMYO	4,36	1,40	7.294.149,34	18:10
TSKB T.S.K.B.	4,47	-1,11	252.182.437,11	18:10
TSPOR TRABZONSPOR SPORTIF	3,63	0,55	30.264.424,20	18:10
TTKOM TURK TELEKOM	17,80	4,15	538.750.767,41	18:10
TTRAK TURK TRAKTOR	506,00	-0,78	78.194.042,00	18:10
TUCLK TUGCELIK	29,90	0,20	13.014.680,24	18:10
TUKAS TUKAS	16,50	-0,78	96.532.614,83	18:10
TUPRS TUPRAS	546,70	-0,33	1.441.818.611,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	28,04	6,21	47.573.313,24	18:10
TURGG TURKER PROJE GAYRIMENKUL	217,70	-0,87	4.685.406,90	18:10
TURSG TURKIYE SIGORTA	9,73	0,31	16.582.503,64	18:10
UFUK UFUK YATIRIM	56,90	1,88	2.769.927,00	18:10
ULAS ULASLAR TURIZM YAT.	9,87	9,91	2.132.578,02	18:10
ULKER ULKER BISKUVI	33,66	0,54	158.080.856,68	18:10
ULUFA ULUSAL FAKTORING	6,81	1,95	103.017.893,94	18:10
ULUSE ULUSOY ELEKTRIK	154,50	-4,28	83.494.330,60	18:10
ULUUN ULUSOY UN SANAYI	28,22	0,79	73.606.064,88	18:10
UMPAS UMPAS HOLDING	3,81	-6,16	147.572,87	18:10
UNLU UNLU YATIRIM HOLDING	9,16	1,44	20.475.846,20	18:10
USAK USAK SERAMIK	3,87	3,20	48.780.045,05	18:10
UZERB UZERTAS BOYA	176,00	-4,50	942.271,00	18:10
VAKBN VAKIFLAR BANKASI	9,43	0,75	328.707.099,85	18:10
VAKFN VAKIF FIN. KIR.	3,65	-1,35	42.544.085,08	18:10
VAKKO VAKKO TEKSTIL	57,30	1,42	16.661.003,70	18:10
VANGD VANET GIDA	6,52	-2,69	8.022.457,46	18:10
VBTYZ VBT YAZILIM	42,00	0,00	5.265.510,08	18:10
VERTU VERUSATURK GIRISIM	33,76	3,88	43.180.970,64	18:10
VERUS VERUSA HOLDING	112,00	2,75	24.952.484,60	18:10
VESBE VESTEL BEYAZ ESYA	11,09	1,46	105.121.839,12	18:10
VESTL VESTEL	53,40	1,52	249.654.069,10	18:10
VKFYO VAKIF YAT. ORT.	6,95	-1,84	14.007.032,60	18:10
VKGYO VAKIF GMYO	3,44	-0,86	85.944.806,75	18:10
VKING VIKING KAGIT	38,92	-0,21	10.751.070,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	50,30	9,92	68.706.924,80	18:10
YATAS YATAS	38,00	3,66	81.551.435,30	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	5,05	-0,79	5.856.718,67	18:10
YBTAS YIBITAS INSAAT MALZEME	68.537,60	-0,67	483.787,60	18:10
YEOTK YEO TEKNOLOJI ENERJI	71,05	-0,77	203.575.266,00	18:10
YESIL YESIL YATIRIM HOLDING	4,16	1,96	93.655.003,82	18:10
YGGYO YENI GIMAT GMYO	36,94	0,33	1.716.712,70	18:10
YGYO YESIL GMYO	2,00	3,63	103.985.432,59	18:10
YKBNK YAPI VE KREDI BANK.	10,59	1,15	1.284.452.971,86	18:10
YKSLN YUKSELEN CELIK	10,89	4,41	36.752.642,96	18:10
YONGA YONGA MOBILYA	27,70	-0,36	221.550,06	18:10
YUNSA YUNSA	112,20	-2,43	95.350.764,60	18:10
YYAPI YESIL YAPI	2,48	2,06	105.200.706,03	18:10
YYLGD YAYLA GIDA	32,74	0,43	53.910.233,94	18:10
ZEDUR ZEDUR ENERJI	49,98	0,00	560.694,23	18:10
ZOREN ZORLU ENERJI	4,75	0,42	63.450.824,48	18:10
ZRGYO ZIRAAT GMYO	4,45	0,45	8.196.956,57	18:10

PİYASA ÖZETİ

Dolar	19,0480	% 0.02
Euro	20,6885	% -0.06
Sterlin	23,4617	% 0.21
Bitcoin	537939,00	% 3.22
Ethereum	34664,00	% 4.13
Çeyrek	2.017,00	% 0,94
G. Altın	1.220,35	% 1,25
BIST 100	5.061,99	% 1,22
Litecoin	1793.5	% 14.21
B. Cash	2431.87,00	% 0.53

EN ÇOK İŞLEM GÖRENLER

ASTOR	6.522.564.352,90
EREGL	5.602.700.653,84
OYAKC	5.281.928.213,16
KRDMD	3.309.839.965,61
KOZAL	2.850.965.160,26
THYAO	2.801.068.252,20
ISCTR	2.543.154.841,31
GOKNR	1.960.851.427,50
ASELS	1.802.237.628,10
AKBNK	1.749.727.925,72
EKGYO	1.709.554.659,74
SISE	1.691.661.513,04
TUPRS	1.441.818.611,10
GESAN	1.286.642.972,60
YKBNK	1.284.452.971,86
GUBRF	1.162.014.173,60
GARAN	1.120.298.495,64
KCHOL	1.117.995.180,40
ALFAS	1.041.163.612,60
SASA	1.027.174.306,70
ISDMR	983.055.729,22
FROTO	982.519.716,10
AFYON	897.523.516,20
PETKM	826.435.206,93
SAHOL	796.018.265,58
KONYA	786.108.474,70
CIMSA	761.532.159,90
HEKTS	743.712.975,28
TOASO	704.595.291,80
ENKAI	680.572.558,02
TCELL	625.240.629,86
KOZAA	588.655.786,68
SDTTR	574.821.651,80
BIMAS	559.068.063,40
TTKOM	538.750.767,41
PGSUS	526.867.293,30
DOHOL	526.681.011,33
ARCLK	441.388.903,00
KONTR	407.523.822,10
ALTINS1	404.580.159,83

Hisse	Kişi Sayısı
Hisse Senetleri ve Fiyatları \| Canlı Hisse Verileri \| Hisseler \| Mynet Finans	499
ASTOR Hisse Senedi - 23 Mart 2023 ASTOR ENERJI Hisse	405
GOKNR Hisse Senedi - 23 Mart 2023 GOKNUR GIDA Hisse	362
EREGL Hisse Senedi - 23 Mart 2023 EREGLI DEMIR CELIK Hisse	208
THYAO Hisse Senedi - 23 Mart 2023 TURK HAVA YOLLARI Hisse	160