Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 5.096,29 | -1.84 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 5.097,32 | -1.84 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 5.096,29 | -1.84 | 18:10 |
BIST 100-30 | 8.880,69 | -0.86 | 18:10 |
BIST 30 | 5.630,08 | -2.17 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 5.740,89 | -2.17 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 5.630,08 | -2.17 | 18:10 |
BIST 50 | 4.560,46 | -2.04 | 18:10 |
50-30 | 4.390,15 | -1.18 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 4.354,00 | -1.18 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 4.388,49 | -1.18 | 18:10 |
ADANA | 81.181,98 | -3.01 | 18:10 |
ALTIN TAHVILI | 2.492,69 | 0.08 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 2.438,03 | 0.26 | 18:05 |
ANA | 14.251,56 | -0.61 | 18:10 |
ANKARA | 7.533,57 | -1.01 | 18:10 |
ANTALYA | 6.998,93 | -2.25 | 18:10 |
ARACI KURUMLAR | 18.460,79 | 3.97 | 18:10 |
AYDIN | 3.557,97 | -2.24 | 18:10 |
BALIKESIR | 6.618,01 | -0.94 | 18:10 |
BANKA | 4.165,84 | 0.19 | 18:10 |
BANKA DISI LIKIT 10 | 7.210,73 | -2.85 | 18:10 |
BILISIM | 2.052,45 | 0 | 18:10 |
BURSA | 11.139,06 | -0.81 | 18:10 |
DENIZLI | 5.906,31 | -1.95 | 18:10 |
ELEKTRIK | 384,31 | -0.95 | 18:10 |
FIN KIR FAKTORING | 1.694,23 | 0.76 | 18:10 |
GAYRIMENKUL YO | 1.853,35 | -0.28 | 18:10 |
GIDA ICECEK | 4.663,95 | -1.43 | 18:10 |
HALKA ARZ | 44.563,00 | -0.5 | 18:10 |
HIZMETLER | 4.366,73 | -1.93 | 18:10 |
HOLDING VE YATIRIM | 4.472,62 | -2.28 | 18:10 |
ILETISIM | 976,90 | -0.49 | 18:10 |
INSAAT | 6.798,42 | -0.53 | 18:10 |
ISTANBUL | 6.163,67 | -2 | 18:10 |
IZMIR | 10.702,47 | -0.53 | 18:10 |
KATILIM 100 | 5.118,24 | -2.43 | 18:10 |
KATILIM 30 | 5.539,14 | -2.61 | 18:10 |
KATILIM 50 | 5.459,54 | -2.38 | 18:10 |
KATILIM SURDURULEBILIRLIK | 5.435,81 | -2.63 | 18:10 |
KATILIM TEMETTU | 5.127,46 | -1.25 | 18:10 |
KATILIM TUM | 4.973,46 | -2.27 | 18:10 |
KAYSERI | 22.485,43 | 0.32 | 18:10 |
KIMYA PETROL PLASTIK | 9.635,01 | -3.53 | 18:10 |
KOBI SANAYI | 9.097,45 | -1.75 | 18:10 |
KOCAELI | 17.230,80 | -2.46 | 18:10 |
KONYA | 6.815,32 | -1.89 | 18:10 |
KURUMSAL YONETIM | 4.281,52 | -2.06 | 18:10 |
LIKIT BANKA | 3.715,73 | -0.02 | 18:10 |
MADENCILIK | 6.495,04 | -0.93 | 18:10 |
MALI | 4.679,43 | -1.09 | 18:10 |
MANISA | 3.024,79 | -0.21 | 18:10 |
MENKUL KIYM YO | 1.582,60 | -2.3 | 18:10 |
METAL ANA | 11.703,11 | 0.44 | 18:10 |
METAL ESYA MAKINA | 11.954,01 | 0.52 | 18:10 |
ORMAN KAGIT BASIM | 4.276,98 | -1.22 | 18:10 |
SIGORTA | 11.545,14 | -1.54 | 18:10 |
SINAI | 8.357,82 | -1.53 | 18:10 |
SPOR | 1.843,58 | 3.16 | 18:10 |
SURDURULEBILIRLIK | 5.967,11 | -1.79 | 18:10 |
SURDURULEBILIRLIK 25 | 5.998,89 | -1.26 | 18:10 |
TAS TOPRAK | 4.792,80 | -2 | 18:10 |
TEKIRDAG | 23.297,70 | -1.73 | 18:10 |
TEKNOLOJI | 5.776,56 | -2.25 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 7.974,05 | -0.7 | 18:10 |
TEKSTIL DERI | 2.693,30 | -0.2 | 18:10 |
TEMETTU | 4.861,37 | -1.16 | 18:10 |
TEMETTU 25 | 6.084,18 | -0.71 | 18:10 |
TICARET | 8.035,61 | -2.24 | 18:10 |
TUM | 5.614,97 | -1.54 | 18:10 |
TUM-100 | 14.513,62 | -0.4 | 18:10 |
TURIZM | 692,77 | -0.78 | 18:10 |
ULASTIRMA | 15.961,95 | -3.84 | 18:10 |
YILDIZ | 5.298,10 | -1.61 | 18:10 |
GARANTI BBVA IKLIM | 3.420,79 | -1.38 | 18:10 |
IS BANKASI ISTIRAKLERI | 9.390,60 | 0.39 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 3.529,84 | -1.61 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 119,15 | 0.12 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 5.023,65 | -1.14 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 3.928,91 | -0.6 | 18:10 |
THYAO | 7.173.401.726,90 |
GUBRF | 5.931.101.758,60 |
TUPRS | 4.673.477.082,70 |
AKBNK | 4.593.223.980,15 |
KOZAL | 3.599.798.453,30 |
ASELS | 3.297.465.227,95 |
EREGL | 2.938.747.779,96 |
EKGYO | 2.912.218.390,20 |
ASTOR | 2.532.767.484,68 |
YKBNK | 2.095.693.065,89 |
PETKM | 2.012.158.347,25 |
KRDMD | 1.986.912.975,17 |
SISE | 1.952.599.538,42 |
ISCTR | 1.770.046.100,66 |
ALARK | 1.731.741.387,70 |