Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
28.933 | 28.7532 | 28.9568 | 28.8741 |
![]() |
31.7675 | 31.4722 | 31.8655 | 31.5699 |
![]() |
36.7377 | 36.4103 | 36.8666 | 36.5625 |
![]() |
19.133 | 18.9611 | 19.2479 | 19.0696 |
![]() |
21.2803 | 21.125 | 21.3383 | 21.2942 |
![]() |
33.1022 | 32.8515 | 33.2047 | 33.0217 |
![]() |
4.0489 | 4.0212 | 4.064 | 4.038 |
![]() |
4.0536 | 4.0345 | 4.0662 | 4.0463 |
![]() |
0.32582 | 0.32156 | 0.32837 | 0.32254 |
![]() |
2.7919 | 2.7381 | 2.7986 | 2.7495 |
![]() |
0.0013 | 0.0013 | 14.2082 | 14.208 |
![]() |
7.9402 | 7.8982 | 7.9529 | 7.931 |
![]() |
38.6749 | 38.2914 | 38.7753 | 38.4229 |
![]() |
16.2431 | 16.0915 | 16.2923 | 16.1411 |
![]() |
1095015.23 | 1087403.74 | 1103882.25 | 1090495.25 |
![]() |
0.1965 | 0.1941 | 0.1975 | 0.1947 |
![]() |
2.7138 | 2.6749 | 2.7218 | 2.6877 |
![]() |
4.2578 | 4.2173 | 4.2643 | 4.227 |
![]() |
0.2711 | 0.2687 | 0.2718 | 0.2693 |
![]() |
8.791 | 8.7409 | 8.791 | 8.7596 |
![]() |
93.7156 | 93.4404 | 93.8753 | 93.4549 |
![]() |
6.381 | 6.3118 | 6.3976 | 6.3421 |
![]() |
1.5435 | 1.5212 | 1.55 | 1.5279 |
![]() |
7.8696 | 7.8316 | 7.885 | 7.862 |
![]() |
7.7042 | 7.6763 | 7.7217 | 7.6992 |
![]() |
0.1012 | 0.1006 | 0.1015 | 0.1013 |
THYAO | 7.266.418.336,60 |
ISCTR | 3.459.376.354,46 |
AKBNK | 3.085.523.880,94 |
SASA | 2.967.997.430,46 |
ASELS | 2.669.187.505,62 |
GUBRF | 2.459.522.141,00 |
EREGL | 2.441.838.651,02 |
TUPRS | 2.424.906.521,90 |
YKBNK | 2.286.533.725,82 |
SAHOL | 2.141.221.941,95 |
PETKM | 2.008.035.953,86 |
KCHOL | 1.920.565.009,00 |
TCELL | 1.910.984.468,50 |
KOZAL | 1.815.915.434,16 |
TTKOM | 1.762.637.701,36 |
THYAO | 7.266.418.336,60 |
ISCTR | 3.459.376.354,46 |
AKBNK | 3.085.523.880,94 |
SASA | 2.967.997.430,46 |
ASELS | 2.669.187.505,62 |
GUBRF | 2.459.522.141,00 |
EREGL | 2.441.838.651,02 |
TUPRS | 2.424.906.521,90 |
YKBNK | 2.286.533.725,82 |
SAHOL | 2.141.221.941,95 |
PETKM | 2.008.035.953,86 |
KCHOL | 1.920.565.009,00 |
TCELL | 1.910.984.468,50 |
KOZAL | 1.815.915.434,16 |
TTKOM | 1.762.637.701,36 |
ODAS | 1.692.552.667,88 |
DAPGM | 1.638.872.947,26 |
SISE | 1.590.307.873,91 |
ASTOR | 1.516.344.358,20 |
TOASO | 1.460.126.905,00 |
GARAN | 1.281.337.188,15 |
MIATK | 1.276.661.686,96 |
EGEEN | 1.257.470.230,00 |
BINHO | 1.193.843.692,75 |
HEKTS | 1.128.908.266,82 |
EKGYO | 1.128.117.919,12 |
PGSUS | 1.036.484.182,00 |
BIMAS | 1.004.169.004,00 |
ENKAI | 937.212.419,40 |
KRDMD | 927.868.666,82 |
VAKBN | 906.146.578,80 |
YEOTK | 895.360.120,40 |
TABGD | 873.793.744,90 |
FROTO | 871.874.251,50 |
BRSAN | 832.530.937,00 |
KONTR | 813.402.163,75 |
AGROT | 791.704.042,71 |
REEDR | 745.720.751,46 |
KONYA | 738.039.565,00 |
BSOKE | 695.467.455,27 |