Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.8101 | 18.7759 | 18.945 | 18.8124 |
![]() |
20.4581 | 20.3827 | 20.5557 | 20.5474 |
![]() |
23.2011 | 23.1567 | 23.2571 | 23.1746 |
![]() |
13.2781 | 13.2326 | 13.398 | 13.3108 |
![]() |
14.1281 | 14.1078 | 14.2321 | 14.1175 |
![]() |
20.5496 | 20.5017 | 20.5922 | 20.578 |
![]() |
2.7842 | 2.7812 | 2.8071 | 2.7884 |
![]() |
2.7841 | 2.7821 | 2.7945 | 2.7903 |
![]() |
0.2665 | 0.26623 | 0.27132 | 0.26799 |
![]() |
1.7987 | 1.7942 | 1.8091 | 1.8052 |
![]() |
5.1675 | 5.1385 | 5.1692 | 5.1663 |
![]() |
0.1743 | 0.1738 | 0.1753 | 0.1751 |
![]() |
1.8842 | 1.8806 | 1.895 | 1.8844 |
![]() |
2.7489 | 2.7429 | 2.7694 | 2.7618 |
![]() |
10.4374 | 10.4125 | 10.4995 | 10.4818 |
![]() |
1.0812 | 1.0785 | 1.0955 | 1.0952 |
![]() |
0.0699 | 0.0699 | 0.0708 | 0.0704 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
5.0108 | 5.0029 | 5.0226 | 5.0131 |
![]() |
4.1591 | 4.149 | 4.1869 | 4.1862 |
![]() |
0.1446 | 0.1443 | 0.1456 | 0.1455 |
![]() |
61.6548 | 61.6045 | 61.6584 | 61.649 |
![]() |
442255.05 | 437710.05 | 444809.11 | 442154.34 |
![]() |
25.3578 | 25.3263 | 25.5756 | 25.571 |
THYAO | 8.836.381.312,00 |
AKBNK | 4.886.424.131,22 |
KOZAL | 4.384.858.234,50 |
TUPRS | 4.336.357.964,70 |
ASELS | 3.615.696.593,25 |
SISE | 3.610.292.575,70 |
EREGL | 2.893.209.391,38 |
EKGYO | 2.780.890.230,31 |
ASTOR | 2.439.114.737,34 |
PETKM | 2.324.594.099,96 |
GUBRF | 2.282.279.067,60 |
YKBNK | 2.229.826.057,06 |
KCHOL | 2.055.195.363,30 |
ISCTR | 1.987.800.624,31 |
KRDMD | 1.970.808.391,48 |
THYAO | 8.836.381.312,00 |
AKBNK | 4.886.424.131,22 |
KOZAL | 4.384.858.234,50 |
TUPRS | 4.336.357.964,70 |
ASELS | 3.615.696.593,25 |
SISE | 3.610.292.575,70 |
EREGL | 2.893.209.391,38 |
EKGYO | 2.780.890.230,31 |
ASTOR | 2.439.114.737,34 |
PETKM | 2.324.594.099,96 |
GUBRF | 2.282.279.067,60 |
YKBNK | 2.229.826.057,06 |
KCHOL | 2.055.195.363,30 |
ISCTR | 1.987.800.624,31 |
KRDMD | 1.970.808.391,48 |
SAHOL | 1.834.909.196,82 |
PGSUS | 1.775.927.486,30 |
TCELL | 1.775.817.299,42 |
ENKAI | 1.650.490.433,84 |
GARAN | 1.467.086.996,72 |
TTKOM | 1.322.776.668,90 |
FROTO | 1.321.776.104,90 |
TOASO | 1.044.379.588,00 |
GSRAY | 983.532.492,79 |
BIMAS | 949.472.070,80 |
KOZAA | 911.965.437,45 |
TKFEN | 816.234.336,06 |
HALKB | 807.825.412,19 |
ENJSA | 799.663.336,58 |
ALARK | 720.102.148,40 |
VAKBN | 700.701.246,24 |
ODAS | 657.023.798,52 |
VESTL | 646.096.581,80 |
ARCLK | 574.636.264,20 |
DOHOL | 558.365.943,39 |
OTKAR | 502.990.786,40 |
ISGYO | 501.926.942,20 |
TAVHL | 420.397.561,40 |
TSKB | 396.025.865,58 |
ULKER | 371.508.558,74 |