Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	102,30	0,00	13:49:29
AGHOL	219,30	0,27	13:49:08
AHGAZ	14,55	-0,34	13:49:17
AKBNK	29,90	3,17	13:49:24
AKCNS	160,10	3,62	13:49:19
AKFGY	5,44	0,37	13:49:23
AKSA	85,95	1,48	13:49:28
AKSEN	36,88	1,93	13:49:29
ALARK	124,00	-1,43	13:49:29
ALBRK	3,93	1,55	13:48:54
ALFAS	161,00	4,89	13:49:25
ARCLK	156,30	0,06	13:49:15
ASELS	39,30	-0,76	13:49:29
ASTOR	136,00	-0,29	13:49:19
ASUZU	241,40	-0,74	13:49:23
AYDEM	19,38	4,08	13:49:08
BAGFS	41,40	0,73	13:49:03
BERA	14,86	3,92	13:49:29
BIMAS	272,10	-1,45	13:49:26
BIOEN	19,55	1,30	13:49:06
BRSAN	732,70	1,69	13:49:29
BRYAT	2.270,00	1,20	13:49:12
BUCIM	8,16	2,26	13:49:29
CANTE	17,92	-0,44	13:48:56
CCOLA	377,50	0,56	13:48:04
CEMTS	13,06	0,00	13:49:19
CIMSA	244,90	6,34	13:49:18
DOAS	259,70	-0,50	13:49:29
DOHOL	12,93	-1,30	13:49:09
ECILC	52,50	-0,76	13:49:05
ECZYT	214,50	-0,51	13:49:01
EGEEN	7.545,80	-0,56	13:49:05
EKGYO	7,98	1,14	13:49:26
ENJSA	49,00	-0,81	13:49:23

Menkul	Fiyat	%	Zaman
ENKAI	34,66	0,29	13:49:19
EREGL	41,88	-1,04	13:49:26
EUREN	19,79	0,87	13:49:14
FROTO	835,10	-0,93	13:49:29
GARAN	52,10	4,10	13:49:29
GENIL	65,55	-2,24	13:49:07
GESAN	87,65	-1,35	13:49:04
GLYHO	12,53	-0,40	13:49:24
GSDHO	4,53	2,26	13:49:06
GUBRF	338,70	-0,85	13:49:19
GWIND	33,02	0,12	13:49:06
HALKB	15,64	1,96	13:49:16
HEKTS	23,32	-1,19	13:49:29
IPEKE	44,70	-0,75	13:49:26
ISCTR	22,70	3,09	13:49:23
ISDMR	38,68	-0,62	13:49:11
ISGYO	21,90	0,46	13:49:15
ISMEN	37,00	5,65	13:49:29
IZMDC	7,05	0,57	13:49:18
KARSN	11,59	3,21	13:49:24
KCAER	25,14	-1,41	13:49:16
KCHOL	136,80	1,79	13:49:29
KMPUR	77,50	-0,06	13:49:25
KONTR	274,40	-1,26	13:49:29
KONYA	5.225,00	1,28	13:49:25
KORDS	83,35	1,09	13:49:29
KOZAA	65,85	4,19	13:49:29
KOZAL	28,28	1,00	13:49:29
KRDMD	25,92	-0,61	13:49:06
KZBGY	20,70	0,58	13:49:25
MAVI	110,60	1,47	13:49:18
MGROS	375,20	0,43	13:49:29
ODAS	11,48	-2,21	13:49:15
OTKAR	332,00	-0,66	13:49:13

Menkul	Fiyat	%	Zaman
OYAKC	68,95	3,14	13:49:15
PENTA	22,50	0,00	13:49:29
PETKM	18,70	0,00	13:49:29
PGSUS	774,80	2,84	13:49:29
PSGYO	6,12	9,29	13:49:29
QUAGR	6,22	0,32	13:49:25
SAHOL	56,85	1,61	13:49:29
SASA	46,06	-1,37	13:49:25
SELEC	57,35	2,23	13:49:23
SISE	52,15	0,19	13:49:29
SKBNK	5,73	2,69	13:49:26
SMRTG	73,35	0,96	13:49:14
SNGYO	3,19	1,27	13:46:50
SOKM	63,25	0,40	13:49:29
TAVHL	118,50	7,05	13:49:29
TCELL	54,30	0,56	13:49:26
THYAO	224,60	2,74	13:49:29
TKFEN	48,84	-0,45	13:49:22
TKNSA	24,24	0,00	13:47:35
TOASO	281,40	-2,63	13:49:28
TSKB	7,32	4,57	13:48:57
TTKOM	23,40	-1,27	13:49:29
TTRAK	919,50	-2,07	13:49:17
TUKAS	10,24	-2,48	13:49:29
TUPRS	142,30	-1,79	13:49:19
ULKER	81,10	2,33	13:49:25
VAKBN	13,88	2,59	13:49:19
VESBE	16,10	0,37	13:49:25
VESTL	61,40	0,57	13:49:19
YKBNK	16,64	3,29	13:49:29
YYLGD	20,38	-0,29	13:49:29
ZOREN	4,69	0,43	13:49:28