Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 102,30 | 0,00 | 13:49:29 |
AGHOL | 219,30 | 0,27 | 13:49:08 |
AHGAZ | 14,55 | -0,34 | 13:49:17 |
AKBNK | 29,90 | 3,17 | 13:49:24 |
AKCNS | 160,10 | 3,62 | 13:49:19 |
AKFGY | 5,44 | 0,37 | 13:49:23 |
AKSA | 85,95 | 1,48 | 13:49:28 |
AKSEN | 36,88 | 1,93 | 13:49:29 |
ALARK | 124,00 | -1,43 | 13:49:29 |
ALBRK | 3,93 | 1,55 | 13:48:54 |
ALFAS | 161,00 | 4,89 | 13:49:25 |
ARCLK | 156,30 | 0,06 | 13:49:15 |
ASELS | 39,30 | -0,76 | 13:49:29 |
ASTOR | 136,00 | -0,29 | 13:49:19 |
ASUZU | 241,40 | -0,74 | 13:49:23 |
AYDEM | 19,38 | 4,08 | 13:49:08 |
BAGFS | 41,40 | 0,73 | 13:49:03 |
BERA | 14,86 | 3,92 | 13:49:29 |
BIMAS | 272,10 | -1,45 | 13:49:26 |
BIOEN | 19,55 | 1,30 | 13:49:06 |
BRSAN | 732,70 | 1,69 | 13:49:29 |
BRYAT | 2.270,00 | 1,20 | 13:49:12 |
BUCIM | 8,16 | 2,26 | 13:49:29 |
CANTE | 17,92 | -0,44 | 13:48:56 |
CCOLA | 377,50 | 0,56 | 13:48:04 |
CEMTS | 13,06 | 0,00 | 13:49:19 |
CIMSA | 244,90 | 6,34 | 13:49:18 |
DOAS | 259,70 | -0,50 | 13:49:29 |
DOHOL | 12,93 | -1,30 | 13:49:09 |
ECILC | 52,50 | -0,76 | 13:49:05 |
ECZYT | 214,50 | -0,51 | 13:49:01 |
EGEEN | 7.545,80 | -0,56 | 13:49:05 |
EKGYO | 7,98 | 1,14 | 13:49:26 |
ENJSA | 49,00 | -0,81 | 13:49:23 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENKAI | 34,66 | 0,29 | 13:49:19 |
EREGL | 41,88 | -1,04 | 13:49:26 |
EUREN | 19,79 | 0,87 | 13:49:14 |
FROTO | 835,10 | -0,93 | 13:49:29 |
GARAN | 52,10 | 4,10 | 13:49:29 |
GENIL | 65,55 | -2,24 | 13:49:07 |
GESAN | 87,65 | -1,35 | 13:49:04 |
GLYHO | 12,53 | -0,40 | 13:49:24 |
GSDHO | 4,53 | 2,26 | 13:49:06 |
GUBRF | 338,70 | -0,85 | 13:49:19 |
GWIND | 33,02 | 0,12 | 13:49:06 |
HALKB | 15,64 | 1,96 | 13:49:16 |
HEKTS | 23,32 | -1,19 | 13:49:29 |
IPEKE | 44,70 | -0,75 | 13:49:26 |
ISCTR | 22,70 | 3,09 | 13:49:23 |
ISDMR | 38,68 | -0,62 | 13:49:11 |
ISGYO | 21,90 | 0,46 | 13:49:15 |
ISMEN | 37,00 | 5,65 | 13:49:29 |
IZMDC | 7,05 | 0,57 | 13:49:18 |
KARSN | 11,59 | 3,21 | 13:49:24 |
KCAER | 25,14 | -1,41 | 13:49:16 |
KCHOL | 136,80 | 1,79 | 13:49:29 |
KMPUR | 77,50 | -0,06 | 13:49:25 |
KONTR | 274,40 | -1,26 | 13:49:29 |
KONYA | 5.225,00 | 1,28 | 13:49:25 |
KORDS | 83,35 | 1,09 | 13:49:29 |
KOZAA | 65,85 | 4,19 | 13:49:29 |
KOZAL | 28,28 | 1,00 | 13:49:29 |
KRDMD | 25,92 | -0,61 | 13:49:06 |
KZBGY | 20,70 | 0,58 | 13:49:25 |
MAVI | 110,60 | 1,47 | 13:49:18 |
MGROS | 375,20 | 0,43 | 13:49:29 |
ODAS | 11,48 | -2,21 | 13:49:15 |
OTKAR | 332,00 | -0,66 | 13:49:13 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OYAKC | 68,95 | 3,14 | 13:49:15 |
PENTA | 22,50 | 0,00 | 13:49:29 |
PETKM | 18,70 | 0,00 | 13:49:29 |
PGSUS | 774,80 | 2,84 | 13:49:29 |
PSGYO | 6,12 | 9,29 | 13:49:29 |
QUAGR | 6,22 | 0,32 | 13:49:25 |
SAHOL | 56,85 | 1,61 | 13:49:29 |
SASA | 46,06 | -1,37 | 13:49:25 |
SELEC | 57,35 | 2,23 | 13:49:23 |
SISE | 52,15 | 0,19 | 13:49:29 |
SKBNK | 5,73 | 2,69 | 13:49:26 |
SMRTG | 73,35 | 0,96 | 13:49:14 |
SNGYO | 3,19 | 1,27 | 13:46:50 |
SOKM | 63,25 | 0,40 | 13:49:29 |
TAVHL | 118,50 | 7,05 | 13:49:29 |
TCELL | 54,30 | 0,56 | 13:49:26 |
THYAO | 224,60 | 2,74 | 13:49:29 |
TKFEN | 48,84 | -0,45 | 13:49:22 |
TKNSA | 24,24 | 0,00 | 13:47:35 |
TOASO | 281,40 | -2,63 | 13:49:28 |
TSKB | 7,32 | 4,57 | 13:48:57 |
TTKOM | 23,40 | -1,27 | 13:49:29 |
TTRAK | 919,50 | -2,07 | 13:49:17 |
TUKAS | 10,24 | -2,48 | 13:49:29 |
TUPRS | 142,30 | -1,79 | 13:49:19 |
ULKER | 81,10 | 2,33 | 13:49:25 |
VAKBN | 13,88 | 2,59 | 13:49:19 |
VESBE | 16,10 | 0,37 | 13:49:25 |
VESTL | 61,40 | 0,57 | 13:49:19 |
YKBNK | 16,64 | 3,29 | 13:49:29 |
YYLGD | 20,38 | -0,29 | 13:49:29 |
ZOREN | 4,69 | 0,43 | 13:49:28 |